IBOV
167,810.01
▼ 0.04%
IPSA
11,003.17
▼ 1.13%
IPC MEX
65,860.95
▲ 0.45%
MERVAL
3,027,068
▲ 0.15%
COLCAP
2,429.93
▲ 0.27%
BVL PERÚ
58,737.38
▲ 0.28%
USD/BRL5.16▼ 0.01%
USD/MXN17.06▼ 0.20%
USD/CLP915.06▲ 0.15%
USD/COP3,140▲ 0.01%
USD/PEN3.36▼ 0.67%
USD/ARS1,493▲ 0.10%
USD/UYU40.27▲ 1.24%
USD/PYG5,939▲ 1.68%
USD/BOB11.64▼ 0.76%
USD/DOP58.34▲ 1.25%
USD/CRC445.92▲ 0.89%
USD/GTQ7.62▲ 2.21%
USD/HNL26.79▲ 1.57%
USD/NIO36.62▲ 0.69%
USD/VES762.44▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD
157.28
— 0.00%
USD/TTD6.70▲ 0.61%
EUR/BRL5.95▲ 1.02%
BRENT
88.91
— 0.00%
WTI
83.11
▼ 0.11%
IRON ORE
161.91
— —
COPPER
6.61
▲ 0.02%
GOLD
4,462
▲ 1.79%
SILVER
65.61
▲ 1.30%
SOY
1,183
▲ 3.09%
CORN
479.75
▲ 9.85%
WHEAT
654.75
▲ 3.89%
COFFEE
317.25
▼ 5.51%
SUGAR
16.43
▼ 1.79%
ORANGE JUICE
138.65
▼ 0.40%
COTTON
85.03
▲ 2.33%
COCOA
5,719
▲ 3.18%
BEEF
223.63
▼ 3.92%
CATTLE
339.13
▼ 3.16%
LITHIUM
75.21
▲ 1.48%
PETR4
41.64
▼ 0.05%
VALE3
72.97
▲ 0.83%
ITUB4
38.60
▼ 1.03%
BBDC4
16.85
▲ 0.36%
ABEV3
14.89
▼ 0.80%
BBAS3
19.37
▲ 0.47%
B3SA3
14.24
▼ 0.35%
WEGE3
47.57
▲ 0.44%
PRIO3
59.14
▼ 0.19%
SUZB3
41.36
▲ 2.43%
RENT3
34.65
▼ 0.17%
AZZA3
15.89
▼ 2.63%
CSAN3
3.22
▼ 1.83%
RAIZ4
0.25
— 0.00%
PCAR3
2.75
▼ 0.36%
GMAT3
3.65
▼ 1.08%
PSSA3
48.13
▼ 0.54%
CVCB3
1.31
▼ 4.38%
POSI3
3.36
▲ 2.44%
SLCE3
13.34
▲ 0.30%
NATU3
8.14
▼ 0.73%
BRKM5
5.64
— 0.00%
RANI3
7.96
▲ 0.76%
CSNA3
4.30
▲ 0.47%
CMIN3
5.60
▲ 0.54%
USIM5
6.56
▼ 0.91%
GGBR4
24.69
▲ 2.19%
ENEV3
24.21
▼ 1.38%
CPFE3
43.24
▼ 0.94%
CMIG4
10.37
▼ 0.29%
EQTL3
35.56
▼ 0.70%
LREN3
11.87
▼ 1.33%
VIVT3
29.97
▼ 0.56%
RAIL3
13.00
▲ 0.31%
KLABIN
17.69
▲ 0.80%
RAIA DROGASIL
18.00
▼ 1.53%
RDOR3
32.41
▼ 2.29%
HAPV3
9.60
▼ 1.94%
FLRY3
18.24
▲ 0.28%
SMTO3
14.76
▼ 1.67%
UGPA3
30.87
▼ 0.39%
VBBR3
33.54
▲ 0.93%
BBSE3
37.39
▲ 0.35%
BPAC11
50.28
▲ 0.30%
CURY3
31.15
▼ 1.11%
AERI3
2.17
▼ 3.98%
VIVARA
21.12
▲ 1.10%
COMPASS
21.95
▲ 1.01%
VAMOS
2.85
▲ 1.79%
SANB11
29.49
▼ 0.10%
ASAI3
8.02
▼ 0.74%
SBSP3
26.21
▲ 0.85%
WALMEX
48.07
▼ 0.62%
GMEXICO
223.28
▲ 0.35%
FEMSA
201.19
▼ 0.24%
CEMEX
19.32
▲ 0.89%
GFNORTE
193.98
▲ 1.18%
BIMBO
60.98
▼ 0.96%
TELEVISA
9.66
▼ 0.31%
AMX
19.80
▼ 0.95%
GAP
365.97
▲ 0.35%
ASUR
275.04
▲ 1.25%
OMA
233.46
▲ 0.60%
KOF
187.18
▲ 0.40%
GRUMA
252.87
▲ 0.10%
KIMBER
39.60
▲ 0.08%
SQM-B
65,305
▼ 0.84%
COPEC
5,963
▼ 1.11%
BSANTANDER
78.51
▼ 2.11%
FALABELLA
6,334
▼ 1.48%
ENELAM
87.06
▲ 0.07%
CENCOSUD
1,946
▼ 2.19%
CMPC
1,019
▼ 2.07%
BANCO CHILE
184.78
▼ 1.11%
LATAM AIR
24.09
▼ 1.07%
YPF
7,810
▲ 0.26%
GGAL
6,980
▼ 0.78%
PAMPA
5,115
▲ 0.69%
TXAR
747.50
▼ 2.35%
ALUAR
938.00
▼ 1.21%
TGS
8,870
▼ 0.17%
CEPU
2,156
▲ 1.84%
MIRGOR
1,650
▼ 1.20%
COME
40.93
▼ 0.73%
LOMA NEGRA
3,130
▲ 0.08%
BYMA
275.00
▼ 1.70%
TELECOM ARG
4,233
▼ 0.70%
ECOPETROL
16.92
▼ 0.53%
BANCOLOMBIA
95.87
▼ 2.18%
GRUPO AVAL
5.40
▲ 2.66%
CREDICORP
374.95
▼ 0.55%
SOUTHERN COPPER
193.90
▼ 0.30%
BUENAVENTURA
34.44
▼ 1.03%
MERCADOLIBRE
1,871
▼ 3.57%
NUBANK
13.53
▼ 0.92%
XP
15.55
▲ 0.26%
PAGSEGURO
8.71
▼ 2.08%
STONE
9.96
▼ 0.05%
GLOBANT
38.10
▼ 2.26%
TECNOGLASS
42.30
▼ 1.10%
GAP AIRPORT
214.37
▲ 0.37%
ASUR
275.04
▲ 1.25%
OMA AIRPORT
109.26
▲ 0.79%
AMX ADR
23.38
▼ 0.21%
FEMSA ADR
117.91
▼ 0.27%
CEMEX ADR
11.29
▲ 0.85%
PETROBRAS ADR
17.93
▼ 0.03%
VALE ADR
14.49
▲ 1.17%
ITAU ADR
7.46
▼ 0.53%
SANTANDER BR
5.76
▲ 0.09%
AMBEV ADR
2.85
▲ 0.18%
CSN
0.86
▼ 0.77%
GERDAU
4.82
▲ 2.67%
LATAM ADR
52.67
▼ 0.64%
BTC
63,392
▼ 0.25%
ETH
1,887
▲ 0.29%
SOL
75.88
▼ 0.41%
XRP
1.01
▼ 1.13%
BNB
609.60
▼ 1.12%
ADA
0.18
▼ 1.96%
DOGE
0.07
▼ 1.49%
AVAX
6.38
▲ 0.90%
LINK
8.77
▼ 0.06%
DOT
0.78
▼ 0.70%
LTC
45.11
▼ 0.78%
BCH
213.98
▲ 0.16%
TRX
0.34
▲ 0.27%
XLM
0.16
▼ 1.40%
HBAR
0.07
▼ 0.53%
NEAR
1.65
▲ 2.42%
ATOM
1.40
▼ 2.36%
AAVE
89.24
▲ 1.14%
SELIC
14.00%
—
EMBRAER
96.21
▲ 4.03%
EMBRAER ADR
74.75
▲ 4.71%
JBS
13.27
▲ 1.88%
JBS BDR
68.31
▲ 1.91%
MBRF3
16.79
▲ 3.90%
MBRFY
3.21
▲ 8.08%
INTER
5.10
▼ 2.02%
IBOV
167,810.01
▼ 0.04%
IPSA
11,003.17
▼ 1.13%
IPC MEX
65,860.95
▲ 0.45%
MERVAL
3,027,068
▲ 0.15%
COLCAP
2,429.93
▲ 0.27%
BVL PERÚ
58,737.38
▲ 0.28%
USD/BRL
5.16
▲ 0.02%
USD/MXN
17.06
▼ 0.23%
USD/CLP
913.98
▲ 0.04%
USD/COP
3,140
▲ 0.03%
USD/PEN
3.36
▼ 0.66%
USD/ARS
1,493
▲ 0.10%
USD/UYU
40.27
▲ 1.24%
USD/PYG
5,939
▲ 1.68%
USD/BOB
11.64
▼ 0.76%
USD/DOP
58.34
▲ 1.25%
USD/CRC
445.92
▲ 0.89%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.79
▲ 1.57%
USD/NIO
36.62
▲ 0.69%
USD/VES
762.44
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.28
— 0.00%
USD/TTD
6.70
▲ 0.61%
EUR/BRL
5.95
▲ 1.01%
BRENT
88.91
— 0.00%
WTI
83.11
▼ 0.11%
IRON ORE
161.91
— —
COPPER
6.61
▲ 0.02%
GOLD
4,462
▲ 1.79%
SILVER
65.61
▲ 1.30%
SOY
1,183
▲ 3.09%
CORN
479.75
▲ 9.85%
WHEAT
654.75
▲ 3.89%
COFFEE
317.25
▼ 5.51%
SUGAR
16.43
▼ 1.79%
ORANGE JUICE
138.65
▼ 0.40%
COTTON
85.03
▲ 2.33%
COCOA
5,719
▲ 3.18%
BEEF
223.63
▼ 3.92%
CATTLE
339.13
▼ 3.16%
LITHIUM
75.21
▲ 1.48%
PETR4
41.64
▼ 0.05%
VALE3
72.97
▲ 0.83%
ITUB4
38.60
▼ 1.03%
BBDC4
16.85
▲ 0.36%
ABEV3
14.89
▼ 0.80%
BBAS3
19.37
▲ 0.47%
B3SA3
14.24
▼ 0.35%
WEGE3
47.57
▲ 0.44%
PRIO3
59.14
▼ 0.19%
SUZB3
41.36
▲ 2.43%
RENT3
34.65
▼ 0.17%
AZZA3
15.89
▼ 2.63%
CSAN3
3.22
▼ 1.83%
RAIZ4
0.25
— 0.00%
PCAR3
2.75
▼ 0.36%
GMAT3
3.65
▼ 1.08%
PSSA3
48.13
▼ 0.54%
CVCB3
1.31
▼ 4.38%
POSI3
3.36
▲ 2.44%
SLCE3
13.34
▲ 0.30%
NATU3
8.14
▼ 0.73%
BRKM5
5.64
— 0.00%
RANI3
7.96
▲ 0.76%
CSNA3
4.30
▲ 0.47%
CMIN3
5.60
▲ 0.54%
USIM5
6.56
▼ 0.91%
GGBR4
24.69
▲ 2.19%
ENEV3
24.21
▼ 1.38%
CPFE3
43.24
▼ 0.94%
CMIG4
10.37
▼ 0.29%
EQTL3
35.56
▼ 0.70%
LREN3
11.87
▼ 1.33%
VIVT3
29.97
▼ 0.56%
RAIL3
13.00
▲ 0.31%
KLABIN
17.69
▲ 0.80%
RAIA DROGASIL
18.00
▼ 1.53%
RDOR3
32.41
▼ 2.29%
HAPV3
9.60
▼ 1.94%
FLRY3
18.24
▲ 0.28%
SMTO3
14.76
▼ 1.67%
UGPA3
30.87
▼ 0.39%
VBBR3
33.54
▲ 0.93%
BBSE3
37.39
▲ 0.35%
BPAC11
50.28
▲ 0.30%
CURY3
31.15
▼ 1.11%
AERI3
2.17
▼ 3.98%
VIVARA
21.12
▲ 1.10%
COMPASS
21.95
▲ 1.01%
VAMOS
2.85
▲ 1.79%
SANB11
29.49
▼ 0.10%
ASAI3
8.02
▼ 0.74%
SBSP3
26.21
▲ 0.85%
WALMEX
48.07
▼ 0.62%
GMEXICO
223.28
▲ 0.35%
FEMSA
201.19
▼ 0.24%
CEMEX
19.32
▲ 0.89%
GFNORTE
193.98
▲ 1.18%
BIMBO
60.98
▼ 0.96%
TELEVISA
9.66
▼ 0.31%
AMX
19.80
▼ 0.95%
GAP
365.97
▲ 0.35%
ASUR
275.04
▲ 1.25%
OMA
233.46
▲ 0.60%
KOF
187.18
▲ 0.40%
GRUMA
252.87
▲ 0.10%
KIMBER
39.60
▲ 0.08%
SQM-B
65,305
▼ 0.84%
COPEC
5,963
▼ 1.11%
BSANTANDER
78.51
▼ 2.11%
FALABELLA
6,334
▼ 1.48%
ENELAM
87.06
▲ 0.07%
CENCOSUD
1,946
▼ 2.19%
CMPC
1,019
▼ 2.07%
BANCO CHILE
184.78
▼ 1.11%
LATAM AIR
24.09
▼ 1.07%
YPF
7,810
▲ 0.26%
GGAL
6,980
▼ 0.78%
PAMPA
5,115
▲ 0.69%
TXAR
747.50
▼ 2.35%
ALUAR
938.00
▼ 1.21%
TGS
8,870
▼ 0.17%
CEPU
2,156
▲ 1.84%
MIRGOR
1,650
▼ 1.20%
COME
40.93
▼ 0.73%
LOMA NEGRA
3,130
▲ 0.08%
BYMA
275.00
▼ 1.70%
TELECOM ARG
4,233
▼ 0.70%
ECOPETROL
16.92
▼ 0.53%
BANCOLOMBIA
95.87
▼ 2.18%
GRUPO AVAL
5.40
▲ 2.66%
CREDICORP
374.95
▼ 0.55%
SOUTHERN COPPER
193.90
▼ 0.30%
BUENAVENTURA
34.44
▼ 1.03%
MERCADOLIBRE
1,871
▼ 3.57%
NUBANK
13.53
▼ 0.92%
XP
15.55
▲ 0.26%
PAGSEGURO
8.71
▼ 2.08%
STONE
9.96
▼ 0.05%
GLOBANT
38.10
▼ 2.26%
TECNOGLASS
42.30
▼ 1.10%
GAP AIRPORT
214.37
▲ 0.37%
ASUR
275.04
▲ 1.25%
OMA AIRPORT
109.26
▲ 0.79%
AMX ADR
23.38
▼ 0.21%
FEMSA ADR
117.91
▼ 0.27%
CEMEX ADR
11.29
▲ 0.85%
PETROBRAS ADR
17.93
▼ 0.03%
VALE ADR
14.49
▲ 1.17%
ITAU ADR
7.46
▼ 0.53%
SANTANDER BR
5.76
▲ 0.09%
AMBEV ADR
2.85
▲ 0.18%
CSN
0.86
▼ 0.77%
GERDAU
4.82
▲ 2.67%
LATAM ADR
52.67
▼ 0.64%
BTC
63,392
▼ 0.25%
ETH
1,887
▲ 0.29%
SOL
75.88
▼ 0.41%
XRP
1.01
▼ 1.13%
BNB
609.60
▼ 1.12%
ADA
0.18
▼ 1.96%
DOGE
0.07
▼ 1.49%
AVAX
6.38
▲ 0.90%
LINK
8.77
▼ 0.06%
DOT
0.78
▼ 0.70%
LTC
45.11
▼ 0.78%
BCH
213.98
▲ 0.16%
TRX
0.34
▲ 0.27%
XLM
0.16
▼ 1.40%
HBAR
0.07
▼ 0.53%
NEAR
1.65
▲ 2.42%
ATOM
1.40
▼ 2.36%
AAVE
89.24
▲ 1.14%
SELIC
14.00%
—
EMBRAER
96.21
▲ 4.03%
EMBRAER ADR
74.75
▲ 4.71%
JBS
13.27
▲ 1.88%
JBS BDR
68.31
▲ 1.91%
MBRF3
16.79
▲ 3.90%
MBRFY
3.21
▲ 8.08%
INTER
5.10
▼ 2.02%