IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.27%
USD/MXN17.32▲ 0.07%
USD/CLP924.27▼ 0.73%
USD/COP3,229▲ 0.83%
USD/PEN3.39▲ 0.07%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.86▼ 0.05%
BRENT
83.78
▼ 7.04%
WTI
80.32
▼ 5.14%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.58%
GOLD
4,093
▲ 1.09%
SILVER
58.06
▲ 0.81%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.24
▲ 0.03%
PETR4
42.87
▼ 1.27%
VALE3
74.43
▼ 2.43%
ITUB4
42.98
▲ 0.25%
BBDC4
18.51
▲ 0.54%
ABEV3
15.78
▼ 1.31%
BBAS3
21.28
▼ 0.33%
B3SA3
15.60
▼ 0.83%
WEGE3
48.33
▲ 2.39%
PRIO3
58.91
▼ 3.19%
SUZB3
43.39
▲ 0.16%
RENT3
37.99
▲ 1.01%
AZZA3
16.09
▼ 2.01%
CSAN3
4.12
▲ 1.23%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▲ 4.25%
GMAT3
3.98
▼ 1.24%
PSSA3
54.37
▼ 0.60%
CVCB3
1.42
▲ 8.40%
POSI3
3.52
▼ 0.85%
SLCE3
13.45
▲ 0.52%
NATU3
8.46
▲ 0.95%
BRKM5
5.89
▼ 1.34%
RANI3
8.43
▲ 3.95%
CSNA3
4.56
▼ 5.79%
CMIN3
5.69
▼ 0.35%
USIM5
7.57
▲ 2.85%
GGBR4
25.34
▲ 1.44%
ENEV3
26.70
▲ 1.48%
CPFE3
45.84
▼ 0.65%
CMIG4
11.15
▼ 1.68%
EQTL3
38.73
▲ 0.18%
LREN3
13.80
▲ 1.47%
VIVT3
32.39
▼ 0.74%
RAIL3
14.16
▼ 1.94%
KLABIN
18.27
▲ 0.11%
RAIA DROGASIL
18.51
▲ 0.16%
RDOR3
34.04
▼ 1.73%
HAPV3
11.87
▲ 5.23%
FLRY3
17.28
▲ 0.82%
SMTO3
14.33
▼ 1.31%
UGPA3
32.99
▼ 0.18%
VBBR3
36.20
▲ 0.42%
BBSE3
41.52
▲ 0.63%
BPAC11
57.18
▲ 0.67%
CURY3
31.37
▲ 4.25%
AERI3
2.15
— 0.00%
VIVARA
22.73
▲ 2.48%
COMPASS
24.86
▲ 0.08%
VAMOS
3.28
▼ 1.80%
SANB11
28.84
▲ 0.77%
ASAI3
8.46
▼ 0.47%
SBSP3
27.28
▼ 1.52%
WALMEX
49.79
▼ 0.92%
GMEXICO
212.72
▲ 2.41%
FEMSA
217.50
▼ 1.78%
CEMEX
20.61
▲ 0.49%
GFNORTE
198.39
▼ 1.09%
BIMBO
61.35
▼ 0.98%
TELEVISA
9.69
▼ 1.22%
AMX
21.60
▼ 2.13%
GAP
377.00
▲ 0.12%
ASUR
277.22
▲ 0.58%
OMA
230.70
▼ 0.27%
KOF
185.65
▼ 0.86%
GRUMA
263.49
▲ 2.04%
KIMBER
40.15
▼ 0.12%
SQM-B
61,800
▼ 1.44%
COPEC
6,287
▼ 0.99%
BSANTANDER
80.10
▼ 1.10%
FALABELLA
6,320
▲ 1.67%
ENELAM
87.54
▼ 0.51%
CENCOSUD
1,949
▼ 0.30%
CMPC
1,068
▲ 1.20%
BANCO CHILE
191.73
▼ 1.02%
LATAM AIR
25.22
▲ 1.94%
YPF
8,130
▼ 1.93%
GGAL
8,000
▲ 1.50%
PAMPA
5,515
▼ 0.72%
TXAR
655.00
▼ 0.68%
ALUAR
968.00
▼ 0.97%
TGS
9,930
▼ 1.19%
CEPU
2,387
▼ 0.38%
MIRGOR
1,655
▼ 89.88%
COME
43.28
▼ 1.70%
LOMA NEGRA
3,565
▼ 1.52%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,385
▼ 0.51%
ECOPETROL
16.59
▼ 1.10%
BANCOLOMBIA
91.08
▼ 1.56%
GRUPO AVAL
5.25
▼ 0.57%
CREDICORP
396.97
▼ 0.90%
SOUTHERN COPPER
186.12
▲ 1.87%
BUENAVENTURA
30.28
— 0.00%
MERCADOLIBRE
1,892
▲ 0.73%
NUBANK
14.51
▲ 1.22%
XP
17.07
▲ 0.03%
PAGSEGURO
9.68
▲ 0.36%
STONE
11.31
▼ 0.62%
GLOBANT
37.44
▲ 2.30%
TECNOGLASS
46.21
▲ 6.38%
GAP AIRPORT
217.37
▲ 0.01%
ASUR
277.22
▲ 0.58%
OMA AIRPORT
106.57
▼ 0.31%
AMX ADR
24.86
▼ 1.93%
FEMSA ADR
125.49
▼ 1.96%
CEMEX ADR
11.87
▲ 0.38%
PETROBRAS ADR
19.05
▼ 1.83%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.70
▲ 0.53%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 7.38%
GERDAU
5.00
▲ 0.71%
LATAM ADR
54.52
▲ 3.33%
BTC
63,761
▲ 0.44%
ETH
1,867
▼ 0.81%
SOL
73.98
▲ 0.72%
XRP
1.08
▼ 0.35%
BNB
590.88
▲ 0.56%
ADA
0.19
▲ 2.51%
DOGE
0.07
▼ 0.45%
AVAX
6.54
▼ 0.02%
LINK
8.23
▼ 1.69%
DOT
0.83
▲ 3.92%
LTC
44.16
▼ 1.06%
BCH
213.71
▲ 0.56%
TRX
0.33
▲ 0.71%
XLM
0.17
▼ 1.43%
HBAR
0.07
▲ 0.80%
NEAR
1.74
▲ 1.66%
ATOM
1.34
▲ 6.34%
AAVE
92.98
▲ 1.06%
SELIC
14.25%
—
EMBRAER
90.60
▲ 4.27%
EMBRAER ADR
71.23
▲ 4.24%
JBS
13.81
▼ 1.50%
JBS BDR
70.23
▼ 0.66%
MBRF3
17.76
▲ 1.25%
MBRFY
3.42
▼ 0.58%
INTER
5.63
▲ 0.45%
EGX
54,094
▼ 0.35%
USD/ZAR16.53▼ 0.14%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.82▼ 0.40%
USD/CNY6.74▼ 0.12%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.25%
GBP/USD1.34▼ 0.42%
SPX
7,604
▲ 1.53%
DJI
53,145
▲ 1.26%
NDX
28,787
▲ 1.81%
RUT
2,980
▲ 1.65%
TSX
35,226
▼ 0.79%
VIX
15.77
▼ 1.38%
USD/CAD1.40▲ 0.25%
US10Y
4.6880
▼ 1.20%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.27%
USD/MXN
17.32
▲ 0.07%
USD/CLP
924.27
▼ 0.73%
USD/COP
3,229
▲ 0.83%
USD/PEN
3.39
▲ 0.07%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.86
▼ 0.05%
BRENT
83.78
▼ 7.04%
WTI
80.32
▼ 5.14%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.58%
GOLD
4,093
▲ 1.09%
SILVER
58.06
▲ 0.81%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.24
▲ 0.03%
PETR4
42.87
▼ 1.27%
VALE3
74.43
▼ 2.43%
ITUB4
42.98
▲ 0.25%
BBDC4
18.51
▲ 0.54%
ABEV3
15.78
▼ 1.31%
BBAS3
21.28
▼ 0.33%
B3SA3
15.60
▼ 0.83%
WEGE3
48.33
▲ 2.39%
PRIO3
58.91
▼ 3.19%
SUZB3
43.39
▲ 0.16%
RENT3
37.99
▲ 1.01%
AZZA3
16.09
▼ 2.01%
CSAN3
4.12
▲ 1.23%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▲ 4.25%
GMAT3
3.98
▼ 1.24%
PSSA3
54.37
▼ 0.60%
CVCB3
1.42
▲ 8.40%
POSI3
3.52
▼ 0.85%
SLCE3
13.45
▲ 0.52%
NATU3
8.46
▲ 0.95%
BRKM5
5.89
▼ 1.34%
RANI3
8.43
▲ 3.95%
CSNA3
4.56
▼ 5.79%
CMIN3
5.69
▼ 0.35%
USIM5
7.57
▲ 2.85%
GGBR4
25.34
▲ 1.44%
ENEV3
26.70
▲ 1.48%
CPFE3
45.84
▼ 0.65%
CMIG4
11.15
▼ 1.68%
EQTL3
38.73
▲ 0.18%
LREN3
13.80
▲ 1.47%
VIVT3
32.39
▼ 0.74%
RAIL3
14.16
▼ 1.94%
KLABIN
18.27
▲ 0.11%
RAIA DROGASIL
18.51
▲ 0.16%
RDOR3
34.04
▼ 1.73%
HAPV3
11.87
▲ 5.23%
FLRY3
17.28
▲ 0.82%
SMTO3
14.33
▼ 1.31%
UGPA3
32.99
▼ 0.18%
VBBR3
36.20
▲ 0.42%
BBSE3
41.52
▲ 0.63%
BPAC11
57.18
▲ 0.67%
CURY3
31.37
▲ 4.25%
AERI3
2.15
— 0.00%
VIVARA
22.73
▲ 2.48%
COMPASS
24.86
▲ 0.08%
VAMOS
3.28
▼ 1.80%
SANB11
28.84
▲ 0.77%
ASAI3
8.46
▼ 0.47%
SBSP3
27.28
▼ 1.52%
WALMEX
49.79
▼ 0.92%
GMEXICO
212.72
▲ 2.41%
FEMSA
217.50
▼ 1.78%
CEMEX
20.61
▲ 0.49%
GFNORTE
198.39
▼ 1.09%
BIMBO
61.35
▼ 0.98%
TELEVISA
9.69
▼ 1.22%
AMX
21.60
▼ 2.13%
GAP
377.00
▲ 0.12%
ASUR
277.22
▲ 0.58%
OMA
230.70
▼ 0.27%
KOF
185.65
▼ 0.86%
GRUMA
263.49
▲ 2.04%
KIMBER
40.15
▼ 0.12%
SQM-B
61,800
▼ 1.44%
COPEC
6,287
▼ 0.99%
BSANTANDER
80.10
▼ 1.10%
FALABELLA
6,320
▲ 1.67%
ENELAM
87.54
▼ 0.51%
CENCOSUD
1,949
▼ 0.30%
CMPC
1,068
▲ 1.20%
BANCO CHILE
191.73
▼ 1.02%
LATAM AIR
25.22
▲ 1.94%
YPF
8,130
▼ 1.93%
GGAL
8,000
▲ 1.50%
PAMPA
5,515
▼ 0.72%
TXAR
655.00
▼ 0.68%
ALUAR
968.00
▼ 0.97%
TGS
9,930
▼ 1.19%
CEPU
2,387
▼ 0.38%
MIRGOR
1,655
▼ 89.88%
COME
43.28
▼ 1.70%
LOMA NEGRA
3,565
▼ 1.52%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,385
▼ 0.51%
ECOPETROL
16.59
▼ 1.10%
BANCOLOMBIA
91.08
▼ 1.56%
GRUPO AVAL
5.25
▼ 0.57%
CREDICORP
396.97
▼ 0.90%
SOUTHERN COPPER
186.12
▲ 1.87%
BUENAVENTURA
30.28
— 0.00%
MERCADOLIBRE
1,892
▲ 0.73%
NUBANK
14.51
▲ 1.22%
XP
17.07
▲ 0.03%
PAGSEGURO
9.68
▲ 0.36%
STONE
11.31
▼ 0.62%
GLOBANT
37.44
▲ 2.30%
TECNOGLASS
46.21
▲ 6.38%
GAP AIRPORT
217.37
▲ 0.01%
ASUR
277.22
▲ 0.58%
OMA AIRPORT
106.57
▼ 0.31%
AMX ADR
24.86
▼ 1.93%
FEMSA ADR
125.49
▼ 1.96%
CEMEX ADR
11.87
▲ 0.38%
PETROBRAS ADR
19.05
▼ 1.83%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.70
▲ 0.53%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 7.38%
GERDAU
5.00
▲ 0.71%
LATAM ADR
54.52
▲ 3.33%
BTC
63,761
▲ 0.44%
ETH
1,867
▼ 0.81%
SOL
73.98
▲ 0.72%
XRP
1.08
▼ 0.35%
BNB
590.88
▲ 0.56%
ADA
0.19
▲ 2.51%
DOGE
0.07
▼ 0.45%
AVAX
6.54
▼ 0.02%
LINK
8.23
▼ 1.69%
DOT
0.83
▲ 3.92%
LTC
44.16
▼ 1.06%
BCH
213.71
▲ 0.56%
TRX
0.33
▲ 0.71%
XLM
0.17
▼ 1.43%
HBAR
0.07
▲ 0.80%
NEAR
1.74
▲ 1.66%
ATOM
1.34
▲ 6.34%
AAVE
92.98
▲ 1.06%
SELIC
14.25%
—
EMBRAER
90.60
▲ 4.27%
EMBRAER ADR
71.23
▲ 4.24%
JBS
13.81
▼ 1.50%
JBS BDR
70.23
▼ 0.66%
MBRF3
17.76
▲ 1.25%
MBRFY
3.42
▼ 0.58%
INTER
5.63
▲ 0.45%
EGX
54,094
▼ 0.35%
USD/ZAR
16.53
▼ 0.09%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.87
▼ 0.34%
USD/CNY
6.7434
▼ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1515
▼ 0.10%
GBP/USD
1.3429
▼ 0.43%
SPX
7,604
▲ 1.53%
DJI
53,145
▲ 1.26%
NDX
28,787
▲ 1.81%
RUT
2,980
▲ 1.65%
TSX
35,226
▼ 0.79%
VIX
15.77
▼ 1.38%
USD/CAD
1.4041
▲ 0.17%
US10Y
4.6880
▼ 1.20%