IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.21%
USD/MXN17.39▼ 0.19%
USD/CLP924.55▼ 0.22%
USD/COP3,218▼ 0.54%
USD/PEN3.38▼ 0.26%
USD/ARS1,475▲ 0.32%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.33%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.75%
BRENT
84.62
▼ 0.13%
WTI
79.34
— 0.00%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.06%
GOLD
4,037
▼ 0.60%
SILVER
57.09
▼ 2.86%
SOY
1,195
▼ 1.01%
CORN
467.75
▲ 7.84%
WHEAT
679.25
▲ 7.60%
COFFEE
326.45
▼ 3.19%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
136.60
▼ 2.60%
COTTON
82.13
▲ 3.18%
COCOA
5,906
▲ 4.35%
BEEF
229.83
▼ 0.69%
CATTLE
342.78
▼ 1.73%
LITHIUM
70.40
▼ 1.66%
PETR4
40.31
▼ 0.86%
VALE3
74.36
▲ 0.47%
ITUB4
43.14
▼ 1.12%
BBDC4
18.53
▼ 0.54%
ABEV3
15.57
▼ 1.52%
BBAS3
20.63
▲ 0.19%
B3SA3
15.74
▲ 2.67%
WEGE3
43.81
▼ 0.88%
PRIO3
57.25
▼ 0.56%
SUZB3
41.34
▲ 0.56%
RENT3
40.44
▼ 0.25%
AZZA3
18.68
▼ 0.90%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.44
▼ 0.41%
GMAT3
3.96
— 0.00%
PSSA3
55.25
▲ 1.77%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.51
▼ 2.17%
NATU3
8.62
▲ 0.82%
BRKM5
6.39
▼ 6.44%
RANI3
8.01
— 0.00%
CSNA3
5.15
▼ 0.96%
CMIN3
5.13
▲ 0.59%
USIM5
8.11
▼ 1.46%
GGBR4
23.98
▲ 2.83%
ENEV3
26.79
▼ 1.40%
CPFE3
46.81
▼ 0.83%
CMIG4
11.16
▼ 0.36%
EQTL3
40.55
▼ 0.98%
LREN3
14.20
▼ 0.63%
VIVT3
35.47
▼ 0.14%
RAIL3
13.99
▼ 0.99%
KLABIN
17.40
▲ 0.46%
RAIA DROGASIL
18.58
▼ 0.11%
RDOR3
36.04
▼ 0.03%
HAPV3
11.05
▼ 1.25%
FLRY3
16.48
▲ 0.43%
SMTO3
15.45
▼ 4.16%
UGPA3
30.27
▲ 0.53%
VBBR3
33.27
▼ 0.09%
BBSE3
40.58
▲ 0.47%
BPAC11
57.03
▼ 1.59%
CURY3
33.24
▼ 1.04%
AERI3
2.04
▼ 1.45%
VIVARA
23.40
▼ 0.13%
COMPASS
25.09
▼ 0.44%
VAMOS
3.10
▼ 1.59%
SANB11
27.12
▼ 0.80%
ASAI3
8.74
▲ 0.92%
SBSP3
30.05
▼ 0.96%
WALMEX
50.00
▲ 1.48%
GMEXICO
198.46
▼ 0.55%
FEMSA
224.98
▼ 1.89%
CEMEX
22.48
▲ 1.26%
GFNORTE
185.17
▼ 0.55%
BIMBO
57.53
▲ 2.08%
TELEVISA
9.58
▲ 0.52%
AMX
22.69
▼ 0.70%
GAP
396.58
▲ 0.33%
ASUR
282.83
▲ 2.62%
OMA
234.46
▼ 0.24%
KOF
177.83
▼ 1.15%
GRUMA
279.97
▲ 0.20%
KIMBER
38.60
▲ 0.42%
SQM-B
65,510
▼ 3.52%
COPEC
6,250
▲ 0.64%
BSANTANDER
77.75
▼ 1.13%
FALABELLA
5,887
▲ 0.21%
ENELAM
84.55
▼ 1.40%
CENCOSUD
2,036
▼ 0.19%
CMPC
1,084
▼ 1.77%
BANCO CHILE
187.95
▼ 0.82%
LATAM AIR
25.18
▲ 1.12%
YPF
77,575
▼ 0.26%
GGAL
8,080
▲ 2.15%
PAMPA
5,180
▼ 0.96%
TXAR
666.00
▲ 0.60%
ALUAR
963.50
▲ 1.53%
TGS
9,725
▲ 0.15%
CEPU
2,333
▲ 0.26%
MIRGOR
16,975
▲ 1.34%
COME
45.80
▲ 0.11%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
302.50
▲ 0.50%
TELECOM ARG
4,328
▼ 0.12%
ECOPETROL
16.10
▼ 0.37%
BANCOLOMBIA
82.47
▲ 0.45%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
396.68
▲ 1.13%
SOUTHERN COPPER
177.26
▼ 2.81%
BUENAVENTURA
30.39
▼ 2.06%
MERCADOLIBRE
1,848
▼ 1.37%
NUBANK
14.04
▲ 0.32%
XP
17.01
▲ 0.83%
PAGSEGURO
9.18
▼ 1.13%
STONE
11.26
▼ 0.40%
GLOBANT
31.97
▲ 3.38%
TECNOGLASS
44.83
▲ 1.36%
GAP AIRPORT
227.51
▲ 0.69%
ASUR
282.83
▲ 2.62%
OMA AIRPORT
107.63
▼ 0.01%
AMX ADR
26.06
▼ 0.46%
FEMSA ADR
129.31
▼ 2.90%
CEMEX ADR
12.94
▲ 1.05%
PETROBRAS ADR
17.70
▼ 1.26%
VALE ADR
14.59
▲ 0.00%
ITAU ADR
8.48
▼ 0.82%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.02
▼ 1.01%
GERDAU
4.76
▲ 3.15%
LATAM ADR
54.34
▲ 1.55%
BTC
64,879
▼ 0.12%
ETH
1,910
▲ 1.10%
SOL
77.34
▼ 0.54%
XRP
1.11
▼ 0.03%
BNB
577.62
▼ 0.71%
ADA
0.16
▼ 1.17%
DOGE
0.07
▼ 1.01%
AVAX
6.67
▼ 0.40%
LINK
8.45
▲ 1.29%
DOT
0.85
▼ 0.56%
LTC
44.90
▼ 1.18%
BCH
230.61
▼ 2.49%
TRX
0.32
▼ 0.50%
XLM
0.19
▲ 1.45%
HBAR
0.07
▲ 0.14%
NEAR
2.06
▲ 2.43%
ATOM
1.56
▼ 0.13%
AAVE
96.01
▼ 2.91%
SELIC
14.25%
—
EMBRAER
80.97
▼ 1.84%
EMBRAER ADR
63.82
▼ 1.68%
JBS
12.04
▲ 1.78%
JBS BDR
61.05
▲ 2.18%
MBRF3
15.42
▼ 4.16%
MBRFY
3.02
▼ 3.82%
INTER
5.63
▼ 1.23%
EGX
52,558
▲ 0.50%
USD/ZAR16.34▼ 0.24%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.19▼ 0.04%
USD/CNY6.76▼ 0.20%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.14▲ 0.17%
GBP/USD1.35▲ 1.21%
SPX
7,534
▼ 0.12%
DJI
52,471
▼ 0.07%
NDX
29,271
▼ 1.07%
RUT
2,967
▲ 0.07%
TSX
35,277
▼ 0.12%
VIX
16.40
▼ 0.61%
USD/CAD1.41▼ 0.04%
US10Y
4.5550
▼ 0.65%
IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.21%
USD/MXN
17.39
▼ 0.19%
USD/CLP
924.55
▼ 0.22%
USD/COP
3,218
▼ 0.54%
USD/PEN
3.40
▲ 0.16%
USD/ARS
1,475
▲ 0.32%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.33%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.75%
BRENT
84.62
▼ 0.13%
WTI
79.34
— 0.00%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.06%
GOLD
4,037
▼ 0.60%
SILVER
57.09
▼ 2.86%
SOY
1,195
▼ 1.01%
CORN
467.75
▲ 7.84%
WHEAT
679.25
▲ 7.60%
COFFEE
326.45
▼ 3.19%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
136.60
▼ 2.60%
COTTON
82.13
▲ 3.18%
COCOA
5,906
▲ 4.35%
BEEF
229.83
▼ 0.69%
CATTLE
342.78
▼ 1.73%
LITHIUM
70.40
▼ 1.66%
PETR4
40.31
▼ 0.86%
VALE3
74.36
▲ 0.47%
ITUB4
43.14
▼ 1.12%
BBDC4
18.53
▼ 0.54%
ABEV3
15.57
▼ 1.52%
BBAS3
20.63
▲ 0.19%
B3SA3
15.74
▲ 2.67%
WEGE3
43.81
▼ 0.88%
PRIO3
57.25
▼ 0.56%
SUZB3
41.34
▲ 0.56%
RENT3
40.44
▼ 0.25%
AZZA3
18.68
▼ 0.90%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.44
▼ 0.41%
GMAT3
3.96
— 0.00%
PSSA3
55.25
▲ 1.77%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.51
▼ 2.17%
NATU3
8.62
▲ 0.82%
BRKM5
6.39
▼ 6.44%
RANI3
8.01
— 0.00%
CSNA3
5.15
▼ 0.96%
CMIN3
5.13
▲ 0.59%
USIM5
8.11
▼ 1.46%
GGBR4
23.98
▲ 2.83%
ENEV3
26.79
▼ 1.40%
CPFE3
46.81
▼ 0.83%
CMIG4
11.16
▼ 0.36%
EQTL3
40.55
▼ 0.98%
LREN3
14.20
▼ 0.63%
VIVT3
35.47
▼ 0.14%
RAIL3
13.99
▼ 0.99%
KLABIN
17.40
▲ 0.46%
RAIA DROGASIL
18.58
▼ 0.11%
RDOR3
36.04
▼ 0.03%
HAPV3
11.05
▼ 1.25%
FLRY3
16.48
▲ 0.43%
SMTO3
15.45
▼ 4.16%
UGPA3
30.27
▲ 0.53%
VBBR3
33.27
▼ 0.09%
BBSE3
40.58
▲ 0.47%
BPAC11
57.03
▼ 1.59%
CURY3
33.24
▼ 1.04%
AERI3
2.04
▼ 1.45%
VIVARA
23.40
▼ 0.13%
COMPASS
25.09
▼ 0.44%
VAMOS
3.10
▼ 1.59%
SANB11
27.12
▼ 0.80%
ASAI3
8.74
▲ 0.92%
SBSP3
30.05
▼ 0.96%
WALMEX
50.00
▲ 1.48%
GMEXICO
198.46
▼ 0.55%
FEMSA
224.98
▼ 1.89%
CEMEX
22.48
▲ 1.26%
GFNORTE
185.17
▼ 0.55%
BIMBO
57.53
▲ 2.08%
TELEVISA
9.58
▲ 0.52%
AMX
22.69
▼ 0.70%
GAP
396.58
▲ 0.33%
ASUR
282.83
▲ 2.62%
OMA
234.46
▼ 0.24%
KOF
177.83
▼ 1.15%
GRUMA
279.97
▲ 0.20%
KIMBER
38.60
▲ 0.42%
SQM-B
65,510
▼ 3.52%
COPEC
6,250
▲ 0.64%
BSANTANDER
77.75
▼ 1.13%
FALABELLA
5,887
▲ 0.21%
ENELAM
84.55
▼ 1.40%
CENCOSUD
2,036
▼ 0.19%
CMPC
1,084
▼ 1.77%
BANCO CHILE
187.95
▼ 0.82%
LATAM AIR
25.18
▲ 1.12%
YPF
77,575
▼ 0.26%
GGAL
8,080
▲ 2.15%
PAMPA
5,180
▼ 0.96%
TXAR
666.00
▲ 0.60%
ALUAR
963.50
▲ 1.53%
TGS
9,725
▲ 0.15%
CEPU
2,333
▲ 0.26%
MIRGOR
16,975
▲ 1.34%
COME
45.80
▲ 0.11%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
302.50
▲ 0.50%
TELECOM ARG
4,328
▼ 0.12%
ECOPETROL
16.10
▼ 0.37%
BANCOLOMBIA
82.47
▲ 0.45%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
396.68
▲ 1.13%
SOUTHERN COPPER
177.26
▼ 2.81%
BUENAVENTURA
30.39
▼ 2.06%
MERCADOLIBRE
1,848
▼ 1.37%
NUBANK
14.04
▲ 0.32%
XP
17.01
▲ 0.83%
PAGSEGURO
9.18
▼ 1.13%
STONE
11.26
▼ 0.40%
GLOBANT
31.97
▲ 3.38%
TECNOGLASS
44.83
▲ 1.36%
GAP AIRPORT
227.51
▲ 0.69%
ASUR
282.83
▲ 2.62%
OMA AIRPORT
107.63
▼ 0.01%
AMX ADR
26.06
▼ 0.46%
FEMSA ADR
129.31
▼ 2.90%
CEMEX ADR
12.94
▲ 1.05%
PETROBRAS ADR
17.70
▼ 1.26%
VALE ADR
14.59
▲ 0.00%
ITAU ADR
8.48
▼ 0.82%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.02
▼ 1.01%
GERDAU
4.76
▲ 3.15%
LATAM ADR
54.34
▲ 1.55%
BTC
64,879
▼ 0.12%
ETH
1,910
▲ 1.10%
SOL
77.34
▼ 0.54%
XRP
1.11
▼ 0.03%
BNB
577.62
▼ 0.71%
ADA
0.16
▼ 1.17%
DOGE
0.07
▼ 1.01%
AVAX
6.67
▼ 0.40%
LINK
8.45
▲ 1.29%
DOT
0.85
▼ 0.56%
LTC
44.90
▼ 1.18%
BCH
230.61
▼ 2.49%
TRX
0.32
▼ 0.50%
XLM
0.19
▲ 1.45%
HBAR
0.07
▲ 0.14%
NEAR
2.06
▲ 2.43%
ATOM
1.56
▼ 0.13%
AAVE
96.01
▼ 2.91%
SELIC
14.25%
—
EMBRAER
80.97
▼ 1.84%
EMBRAER ADR
63.82
▼ 1.68%
JBS
12.04
▲ 1.78%
JBS BDR
61.05
▲ 2.18%
MBRF3
15.42
▼ 4.16%
MBRFY
3.02
▼ 3.82%
INTER
5.63
▼ 1.23%
EGX
52,558
▲ 0.50%
USD/ZAR
16.34
▲ 0.01%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.13
▼ 0.03%
USD/CNY
6.7567
▼ 0.08%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1443
▲ 0.16%
GBP/USD
1.3511
▲ 0.93%
SPX
7,534
▼ 0.12%
DJI
52,471
▼ 0.07%
NDX
29,271
▼ 1.07%
RUT
2,967
▲ 0.07%
TSX
35,277
▼ 0.12%
VIX
16.40
▼ 0.61%
USD/CAD
1.4049
▼ 0.09%
US10Y
4.5550
▼ 0.65%