IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.46%
USD/MXN17.27▼ 0.41%
USD/CLP911.43▼ 1.52%
USD/COP3,203▲ 2.21%
USD/PEN3.39▼ 0.24%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.99▲ 1.10%
USD/TTD6.71▲ 1.12%
EUR/BRL5.89▲ 0.64%
BRENT
79.05
▼ 5.63%
WTI
75.62
▼ 5.88%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.15%
GOLD
4,141
▲ 2.66%
SILVER
59.86
▲ 3.79%
SOY
1,171
▲ 0.19%
CORN
464.50
▲ 3.39%
WHEAT
637.50
▼ 2.07%
COFFEE
309.10
▼ 3.26%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
5,914
▼ 0.42%
BEEF
226.18
▼ 2.13%
CATTLE
343.50
▼ 1.24%
LITHIUM
71.40
▲ 2.86%
PETR4
42.53
▼ 1.21%
VALE3
76.08
▲ 1.93%
ITUB4
43.06
▼ 0.25%
BBDC4
18.45
▼ 0.54%
ABEV3
15.86
▲ 0.57%
BBAS3
21.39
▲ 0.56%
B3SA3
15.76
▲ 0.90%
WEGE3
48.91
▲ 1.47%
PRIO3
57.97
▼ 0.91%
SUZB3
42.96
▼ 0.32%
RENT3
38.86
▲ 1.99%
AZZA3
16.13
▼ 0.62%
CSAN3
4.01
▼ 2.20%
RAIZ4
0.29
▲ 11.54%
PCAR3
2.82
▲ 2.55%
GMAT3
4.00
▲ 0.76%
PSSA3
54.34
▲ 0.63%
CVCB3
1.40
▼ 2.78%
POSI3
3.50
▼ 0.28%
SLCE3
13.62
▲ 2.02%
NATU3
8.55
▲ 0.59%
BRKM5
5.94
▼ 0.34%
RANI3
8.57
▲ 1.78%
CSNA3
4.76
▲ 5.54%
CMIN3
5.87
▲ 2.44%
USIM5
7.55
▼ 0.13%
GGBR4
26.22
▲ 2.30%
ENEV3
26.89
▲ 0.52%
CPFE3
46.64
▲ 1.15%
CMIG4
11.28
— 0.00%
EQTL3
39.06
▲ 0.44%
LREN3
13.85
— 0.00%
VIVT3
32.11
▼ 0.59%
RAIL3
14.15
▼ 0.07%
KLABIN
18.27
▲ 0.16%
RAIA DROGASIL
19.13
▲ 1.49%
RDOR3
34.45
▲ 1.15%
HAPV3
11.91
— 0.00%
FLRY3
17.64
▲ 2.14%
SMTO3
14.01
▼ 2.57%
UGPA3
32.94
▼ 0.48%
VBBR3
35.85
▼ 0.78%
BBSE3
42.11
▲ 1.81%
BPAC11
57.53
▲ 0.72%
CURY3
31.14
▼ 0.99%
AERI3
2.19
▲ 1.86%
VIVARA
22.67
▼ 0.74%
COMPASS
24.73
▼ 1.47%
VAMOS
3.31
▲ 1.53%
SANB11
29.23
▲ 1.04%
ASAI3
8.67
▲ 1.40%
SBSP3
27.65
▲ 0.29%
WALMEX
50.01
▲ 0.44%
GMEXICO
217.15
▲ 2.28%
FEMSA
218.05
▲ 0.36%
CEMEX
20.24
▼ 1.75%
GFNORTE
197.57
▼ 0.54%
BIMBO
60.87
▼ 0.69%
TELEVISA
9.61
▼ 1.13%
AMX
21.54
▼ 0.32%
GAP
381.25
▲ 1.37%
ASUR
275.90
▼ 0.97%
OMA
235.52
▲ 2.23%
KOF
185.87
▲ 0.45%
GRUMA
262.19
▼ 0.68%
KIMBER
40.15
▲ 0.05%
SQM-B
62,391
▲ 0.78%
COPEC
6,289
▼ 0.83%
BSANTANDER
79.87
▼ 0.71%
FALABELLA
6,347
▼ 0.58%
ENELAM
87.52
▲ 0.60%
CENCOSUD
1,980
▲ 1.28%
CMPC
1,067
▲ 1.60%
BANCO CHILE
191.57
▼ 0.47%
LATAM AIR
25.45
▲ 0.79%
YPF
7,840
▼ 3.27%
GGAL
7,875
▼ 1.19%
PAMPA
5,385
▼ 2.09%
TXAR
656.00
▲ 0.23%
ALUAR
965.00
▼ 0.16%
TGS
9,500
▼ 3.94%
CEPU
2,283
▼ 3.67%
MIRGOR
1,640
— 0.00%
COME
42.98
▼ 0.49%
LOMA NEGRA
3,553
▼ 0.98%
BYMA
293.50
▲ 0.34%
TELECOM ARG
4,330
▼ 1.25%
ECOPETROL
16.28
▼ 1.93%
BANCOLOMBIA
90.36
▼ 0.83%
GRUPO AVAL
5.23
▼ 0.19%
CREDICORP
393.99
▼ 0.45%
SOUTHERN COPPER
193.90
▲ 4.30%
BUENAVENTURA
31.70
▲ 4.04%
MERCADOLIBRE
1,870
▼ 1.54%
NUBANK
14.53
▲ 0.59%
XP
17.07
▲ 0.21%
PAGSEGURO
9.57
▼ 0.36%
STONE
11.19
▼ 1.40%
GLOBANT
36.73
▼ 1.12%
TECNOGLASS
47.32
▲ 1.19%
GAP AIRPORT
220.84
▲ 1.24%
ASUR
275.90
▼ 0.97%
OMA AIRPORT
109.04
▲ 2.16%
AMX ADR
24.91
▼ 0.20%
FEMSA ADR
126.16
▲ 0.33%
CEMEX ADR
11.71
▼ 1.10%
PETROBRAS ADR
18.79
▼ 1.42%
VALE ADR
14.82
▲ 1.65%
ITAU ADR
8.41
▼ 1.00%
SANTANDER BR
5.74
— 0.00%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.95
▲ 1.85%
GERDAU
5.15
▲ 1.78%
LATAM ADR
55.49
▲ 1.79%
BTC
64,090
▲ 0.99%
ETH
1,873
▲ 0.78%
SOL
73.96
▲ 0.66%
XRP
1.08
▲ 0.29%
BNB
592.92
▲ 0.70%
ADA
0.19
▼ 0.22%
DOGE
0.07
▲ 0.15%
AVAX
6.74
▲ 2.70%
LINK
8.20
▲ 0.29%
DOT
0.83
▲ 1.20%
LTC
44.41
▲ 0.37%
BCH
214.39
▲ 0.60%
TRX
0.33
▲ 0.27%
XLM
0.17
▼ 0.91%
HBAR
0.07
▼ 1.00%
NEAR
1.73
▼ 0.08%
ATOM
1.37
▲ 0.91%
AAVE
90.23
▼ 2.22%
SELIC
14.25%
—
EMBRAER
90.31
▲ 0.79%
EMBRAER ADR
70.71
▼ 0.32%
JBS
13.52
▼ 1.78%
JBS BDR
69.10
▼ 0.68%
MBRF3
17.44
▼ 1.47%
MBRFY
3.38
▲ 0.30%
INTER
5.59
▼ 0.73%
EGX
54,502
▲ 0.75%
USD/ZAR16.38▼ 0.90%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.40▲ 0.14%
USD/CNY6.74▼ 0.25%
DAX
26,222
▲ 0.85%
CAC
8,659
▲ 0.53%
FTSE
10,890
▲ 0.30%
MIB
53,525
▲ 1.24%
IBEX
20,057
▲ 0.37%
STOXX
657.19
▲ 0.78%
EUR/USD1.15▲ 0.14%
GBP/USD1.35▼ 0.31%
SPX
7,703
▲ 1.34%
DJI
54,006
▲ 1.56%
NDX
29,544
▲ 2.67%
RUT
3,020
▲ 1.28%
TSX
35,654
▲ 1.21%
VIX
16.29
▲ 2.71%
USD/CAD1.41▲ 0.19%
US10Y
4.6410
▼ 0.96%
IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.46%
USD/MXN
17.27
▼ 0.41%
USD/CLP
911.43
▼ 1.52%
USD/COP
3,203
▲ 2.21%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.99
▲ 1.10%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.64%
BRENT
79.05
▼ 5.63%
WTI
75.62
▼ 5.88%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.15%
GOLD
4,141
▲ 2.66%
SILVER
59.86
▲ 3.79%
SOY
1,171
▲ 0.19%
CORN
464.50
▲ 3.39%
WHEAT
637.50
▼ 2.07%
COFFEE
309.10
▼ 3.26%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
5,914
▼ 0.42%
BEEF
226.18
▼ 2.13%
CATTLE
343.50
▼ 1.24%
LITHIUM
71.40
▲ 2.86%
PETR4
42.53
▼ 1.21%
VALE3
76.08
▲ 1.93%
ITUB4
43.06
▼ 0.25%
BBDC4
18.45
▼ 0.54%
ABEV3
15.86
▲ 0.57%
BBAS3
21.39
▲ 0.56%
B3SA3
15.76
▲ 0.90%
WEGE3
48.91
▲ 1.47%
PRIO3
57.97
▼ 0.91%
SUZB3
42.96
▼ 0.32%
RENT3
38.86
▲ 1.99%
AZZA3
16.13
▼ 0.62%
CSAN3
4.01
▼ 2.20%
RAIZ4
0.29
▲ 11.54%
PCAR3
2.82
▲ 2.55%
GMAT3
4.00
▲ 0.76%
PSSA3
54.34
▲ 0.63%
CVCB3
1.40
▼ 2.78%
POSI3
3.50
▼ 0.28%
SLCE3
13.62
▲ 2.02%
NATU3
8.55
▲ 0.59%
BRKM5
5.94
▼ 0.34%
RANI3
8.57
▲ 1.78%
CSNA3
4.76
▲ 5.54%
CMIN3
5.87
▲ 2.44%
USIM5
7.55
▼ 0.13%
GGBR4
26.22
▲ 2.30%
ENEV3
26.89
▲ 0.52%
CPFE3
46.64
▲ 1.15%
CMIG4
11.28
— 0.00%
EQTL3
39.06
▲ 0.44%
LREN3
13.85
— 0.00%
VIVT3
32.11
▼ 0.59%
RAIL3
14.15
▼ 0.07%
KLABIN
18.27
▲ 0.16%
RAIA DROGASIL
19.13
▲ 1.49%
RDOR3
34.45
▲ 1.15%
HAPV3
11.91
— 0.00%
FLRY3
17.64
▲ 2.14%
SMTO3
14.01
▼ 2.57%
UGPA3
32.94
▼ 0.48%
VBBR3
35.85
▼ 0.78%
BBSE3
42.11
▲ 1.81%
BPAC11
57.53
▲ 0.72%
CURY3
31.14
▼ 0.99%
AERI3
2.19
▲ 1.86%
VIVARA
22.67
▼ 0.74%
COMPASS
24.73
▼ 1.47%
VAMOS
3.31
▲ 1.53%
SANB11
29.23
▲ 1.04%
ASAI3
8.67
▲ 1.40%
SBSP3
27.65
▲ 0.29%
WALMEX
50.01
▲ 0.44%
GMEXICO
217.15
▲ 2.28%
FEMSA
218.05
▲ 0.36%
CEMEX
20.24
▼ 1.75%
GFNORTE
197.57
▼ 0.54%
BIMBO
60.87
▼ 0.69%
TELEVISA
9.61
▼ 1.13%
AMX
21.54
▼ 0.32%
GAP
381.25
▲ 1.37%
ASUR
275.90
▼ 0.97%
OMA
235.52
▲ 2.23%
KOF
185.87
▲ 0.45%
GRUMA
262.19
▼ 0.68%
KIMBER
40.15
▲ 0.05%
SQM-B
62,391
▲ 0.78%
COPEC
6,289
▼ 0.83%
BSANTANDER
79.87
▼ 0.71%
FALABELLA
6,347
▼ 0.58%
ENELAM
87.52
▲ 0.60%
CENCOSUD
1,980
▲ 1.28%
CMPC
1,067
▲ 1.60%
BANCO CHILE
191.57
▼ 0.47%
LATAM AIR
25.45
▲ 0.79%
YPF
7,840
▼ 3.27%
GGAL
7,875
▼ 1.19%
PAMPA
5,385
▼ 2.09%
TXAR
656.00
▲ 0.23%
ALUAR
965.00
▼ 0.16%
TGS
9,500
▼ 3.94%
CEPU
2,283
▼ 3.67%
MIRGOR
1,640
— 0.00%
COME
42.98
▼ 0.49%
LOMA NEGRA
3,553
▼ 0.98%
BYMA
293.50
▲ 0.34%
TELECOM ARG
4,330
▼ 1.25%
ECOPETROL
16.28
▼ 1.93%
BANCOLOMBIA
90.36
▼ 0.83%
GRUPO AVAL
5.23
▼ 0.19%
CREDICORP
393.99
▼ 0.45%
SOUTHERN COPPER
193.90
▲ 4.30%
BUENAVENTURA
31.70
▲ 4.04%
MERCADOLIBRE
1,870
▼ 1.54%
NUBANK
14.53
▲ 0.59%
XP
17.07
▲ 0.21%
PAGSEGURO
9.57
▼ 0.36%
STONE
11.19
▼ 1.40%
GLOBANT
36.73
▼ 1.12%
TECNOGLASS
47.32
▲ 1.19%
GAP AIRPORT
220.84
▲ 1.24%
ASUR
275.90
▼ 0.97%
OMA AIRPORT
109.04
▲ 2.16%
AMX ADR
24.91
▼ 0.20%
FEMSA ADR
126.16
▲ 0.33%
CEMEX ADR
11.71
▼ 1.10%
PETROBRAS ADR
18.79
▼ 1.42%
VALE ADR
14.82
▲ 1.65%
ITAU ADR
8.41
▼ 1.00%
SANTANDER BR
5.74
— 0.00%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.95
▲ 1.85%
GERDAU
5.15
▲ 1.78%
LATAM ADR
55.49
▲ 1.79%
BTC
64,090
▲ 0.99%
ETH
1,873
▲ 0.78%
SOL
73.96
▲ 0.66%
XRP
1.08
▲ 0.29%
BNB
592.92
▲ 0.70%
ADA
0.19
▼ 0.22%
DOGE
0.07
▲ 0.15%
AVAX
6.74
▲ 2.70%
LINK
8.20
▲ 0.29%
DOT
0.83
▲ 1.20%
LTC
44.41
▲ 0.37%
BCH
214.39
▲ 0.60%
TRX
0.33
▲ 0.27%
XLM
0.17
▼ 0.91%
HBAR
0.07
▼ 1.00%
NEAR
1.73
▼ 0.08%
ATOM
1.37
▲ 0.91%
AAVE
90.23
▼ 2.22%
SELIC
14.25%
—
EMBRAER
90.31
▲ 0.79%
EMBRAER ADR
70.71
▼ 0.32%
JBS
13.52
▼ 1.78%
JBS BDR
69.10
▼ 0.68%
MBRF3
17.44
▼ 1.47%
MBRFY
3.38
▲ 0.30%
INTER
5.59
▼ 0.73%
EGX
54,502
▲ 0.75%
USD/ZAR
16.38
▼ 0.75%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.43
▲ 0.15%
USD/CNY
6.7358
▼ 0.16%
DAX
26,222
▲ 0.85%
CAC
8,659
▲ 0.53%
FTSE
10,890
▲ 0.30%
MIB
53,525
▲ 1.24%
IBEX
20,057
▲ 0.37%
STOXX
657.19
▲ 0.78%
EUR/USD
1.1523
▲ 0.08%
GBP/USD
1.3449
▲ 0.16%
SPX
7,703
▲ 1.34%
DJI
54,006
▲ 1.56%
NDX
29,544
▲ 2.67%
RUT
3,020
▲ 1.28%
TSX
35,654
▲ 1.21%
VIX
16.29
▲ 2.71%
USD/CAD
1.4074
▲ 0.22%
US10Y
4.6410
▼ 0.96%