IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.22%
USD/MXN17.32▲ 0.07%
USD/CLP924.34▼ 0.73%
USD/COP3,229▲ 0.82%
USD/PEN3.39▼ 0.07%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.86▼ 0.09%
BRENT
83.88
▼ 6.92%
WTI
80.33
▼ 5.13%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.76%
GOLD
4,104
▲ 1.35%
SILVER
58.19
▲ 1.04%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.33
▲ 0.16%
PETR4
42.87
▼ 1.27%
VALE3
74.27
▼ 2.64%
ITUB4
42.93
▲ 0.14%
BBDC4
18.50
▲ 0.48%
ABEV3
15.78
▼ 1.31%
BBAS3
21.31
▼ 0.19%
B3SA3
15.58
▼ 0.95%
WEGE3
48.35
▲ 2.44%
PRIO3
58.80
▼ 3.37%
SUZB3
43.29
▼ 0.07%
RENT3
38.07
▲ 1.22%
AZZA3
16.08
▼ 2.07%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.69
▲ 3.86%
GMAT3
4.00
▼ 0.74%
PSSA3
54.04
▼ 1.21%
CVCB3
1.42
▲ 8.40%
POSI3
3.51
▼ 1.13%
SLCE3
13.45
▲ 0.52%
NATU3
8.50
▲ 1.43%
BRKM5
5.88
▼ 1.51%
RANI3
8.38
▲ 3.33%
CSNA3
4.51
▼ 6.82%
CMIN3
5.66
▼ 0.88%
USIM5
7.57
▲ 2.85%
GGBR4
25.33
▲ 1.40%
ENEV3
26.70
▲ 1.48%
CPFE3
45.80
▼ 0.74%
CMIG4
11.24
▼ 0.88%
EQTL3
38.77
▲ 0.28%
LREN3
13.82
▲ 1.62%
VIVT3
32.35
▼ 0.86%
RAIL3
14.15
▼ 2.01%
KLABIN
18.27
▲ 0.11%
RAIA DROGASIL
18.50
▲ 0.11%
RDOR3
34.01
▼ 1.82%
HAPV3
11.90
▲ 5.50%
FLRY3
17.27
▲ 0.76%
SMTO3
14.37
▼ 1.03%
UGPA3
33.00
▼ 0.15%
VBBR3
36.23
▲ 0.50%
BBSE3
41.32
▲ 0.15%
BPAC11
57.12
▲ 0.56%
CURY3
31.38
▲ 4.29%
AERI3
2.14
▼ 0.47%
VIVARA
22.80
▲ 2.80%
COMPASS
24.86
▲ 0.08%
VAMOS
3.29
▼ 1.50%
SANB11
28.98
▲ 1.26%
ASAI3
8.48
▼ 0.24%
SBSP3
27.36
▼ 1.23%
WALMEX
49.72
▼ 1.05%
GMEXICO
212.10
▲ 2.11%
FEMSA
217.20
▼ 1.92%
CEMEX
20.56
▲ 0.24%
GFNORTE
198.19
▼ 1.19%
BIMBO
61.34
▼ 1.00%
TELEVISA
9.61
▼ 2.04%
AMX
21.55
▼ 2.36%
GAP
376.49
▼ 0.01%
ASUR
276.39
▲ 0.28%
OMA
230.35
▼ 0.42%
KOF
185.35
▼ 1.02%
GRUMA
264.42
▲ 2.40%
KIMBER
40.09
▼ 0.27%
SQM-B
61,830
▼ 1.39%
COPEC
6,300
▼ 0.79%
BSANTANDER
80.28
▼ 0.88%
FALABELLA
6,320
▲ 1.67%
ENELAM
87.63
▼ 0.41%
CENCOSUD
1,949
▼ 0.32%
CMPC
1,068
▲ 1.21%
BANCO CHILE
191.74
▼ 1.02%
LATAM AIR
25.24
▲ 2.02%
YPF
8,105
▼ 2.23%
GGAL
7,965
▲ 1.06%
PAMPA
5,490
▼ 1.17%
TXAR
654.50
▼ 0.76%
ALUAR
964.50
▼ 1.33%
TGS
9,885
▼ 1.64%
CEPU
2,378
▼ 0.75%
MIRGOR
1,680
▼ 89.72%
COME
42.85
▼ 2.68%
LOMA NEGRA
3,560
▼ 1.66%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.52
▼ 1.49%
BANCOLOMBIA
91.08
▼ 1.56%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
396.25
▼ 1.08%
SOUTHERN COPPER
185.91
▲ 1.75%
BUENAVENTURA
30.26
▼ 0.08%
MERCADOLIBRE
1,894
▲ 0.87%
NUBANK
14.50
▲ 1.19%
XP
17.01
▼ 0.29%
PAGSEGURO
9.62
▼ 0.21%
STONE
11.30
▼ 0.70%
GLOBANT
37.44
▲ 2.30%
TECNOGLASS
46.34
▲ 6.68%
GAP AIRPORT
216.99
▼ 0.17%
ASUR
276.39
▲ 0.28%
OMA AIRPORT
106.42
▼ 0.45%
AMX ADR
24.81
▼ 2.13%
FEMSA ADR
125.23
▼ 2.16%
CEMEX ADR
11.84
▲ 0.13%
PETROBRAS ADR
19.03
▼ 1.93%
VALE ADR
14.54
▼ 3.45%
ITAU ADR
8.44
▼ 0.24%
SANTANDER BR
5.71
▲ 0.71%
AMBEV ADR
3.07
▼ 1.29%
CSN
0.90
▼ 8.46%
GERDAU
5.00
▲ 0.71%
LATAM ADR
54.58
▲ 3.45%
BTC
63,874
▲ 0.62%
ETH
1,869
▼ 0.70%
SOL
73.97
▲ 0.71%
XRP
1.08
▼ 0.38%
BNB
591.48
▲ 0.67%
ADA
0.19
▲ 2.45%
DOGE
0.07
▼ 0.40%
AVAX
6.57
▲ 0.44%
LINK
8.23
▼ 1.61%
DOT
0.83
▲ 3.92%
LTC
44.21
▼ 0.95%
BCH
213.46
▲ 0.44%
TRX
0.33
▲ 0.72%
XLM
0.17
▼ 1.07%
HBAR
0.07
▲ 0.96%
NEAR
1.74
▲ 1.54%
ATOM
1.36
▲ 7.76%
AAVE
92.90
▲ 0.98%
SELIC
14.25%
—
EMBRAER
90.50
▲ 4.15%
EMBRAER ADR
71.20
▲ 4.20%
JBS
13.79
▼ 1.68%
JBS BDR
70.08
▼ 0.88%
MBRF3
17.73
▲ 1.08%
MBRFY
3.43
▼ 0.29%
INTER
5.59
▼ 0.18%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.22%
USD/MXN
17.32
▲ 0.07%
USD/CLP
924.34
▼ 0.73%
USD/COP
3,229
▲ 0.82%
USD/PEN
3.39
▼ 0.07%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.86
▼ 0.09%
BRENT
83.88
▼ 6.92%
WTI
80.33
▼ 5.13%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.76%
GOLD
4,104
▲ 1.35%
SILVER
58.19
▲ 1.04%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.33
▲ 0.16%
PETR4
42.87
▼ 1.27%
VALE3
74.27
▼ 2.64%
ITUB4
42.93
▲ 0.14%
BBDC4
18.50
▲ 0.48%
ABEV3
15.78
▼ 1.31%
BBAS3
21.31
▼ 0.19%
B3SA3
15.58
▼ 0.95%
WEGE3
48.35
▲ 2.44%
PRIO3
58.80
▼ 3.37%
SUZB3
43.29
▼ 0.07%
RENT3
38.07
▲ 1.22%
AZZA3
16.08
▼ 2.07%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.69
▲ 3.86%
GMAT3
4.00
▼ 0.74%
PSSA3
54.04
▼ 1.21%
CVCB3
1.42
▲ 8.40%
POSI3
3.51
▼ 1.13%
SLCE3
13.45
▲ 0.52%
NATU3
8.50
▲ 1.43%
BRKM5
5.88
▼ 1.51%
RANI3
8.38
▲ 3.33%
CSNA3
4.51
▼ 6.82%
CMIN3
5.66
▼ 0.88%
USIM5
7.57
▲ 2.85%
GGBR4
25.33
▲ 1.40%
ENEV3
26.70
▲ 1.48%
CPFE3
45.80
▼ 0.74%
CMIG4
11.24
▼ 0.88%
EQTL3
38.77
▲ 0.28%
LREN3
13.82
▲ 1.62%
VIVT3
32.35
▼ 0.86%
RAIL3
14.15
▼ 2.01%
KLABIN
18.27
▲ 0.11%
RAIA DROGASIL
18.50
▲ 0.11%
RDOR3
34.01
▼ 1.82%
HAPV3
11.90
▲ 5.50%
FLRY3
17.27
▲ 0.76%
SMTO3
14.37
▼ 1.03%
UGPA3
33.00
▼ 0.15%
VBBR3
36.23
▲ 0.50%
BBSE3
41.32
▲ 0.15%
BPAC11
57.12
▲ 0.56%
CURY3
31.38
▲ 4.29%
AERI3
2.14
▼ 0.47%
VIVARA
22.80
▲ 2.80%
COMPASS
24.86
▲ 0.08%
VAMOS
3.29
▼ 1.50%
SANB11
28.98
▲ 1.26%
ASAI3
8.48
▼ 0.24%
SBSP3
27.36
▼ 1.23%
WALMEX
49.72
▼ 1.05%
GMEXICO
212.10
▲ 2.11%
FEMSA
217.20
▼ 1.92%
CEMEX
20.56
▲ 0.24%
GFNORTE
198.19
▼ 1.19%
BIMBO
61.34
▼ 1.00%
TELEVISA
9.61
▼ 2.04%
AMX
21.55
▼ 2.36%
GAP
376.49
▼ 0.01%
ASUR
276.39
▲ 0.28%
OMA
230.35
▼ 0.42%
KOF
185.35
▼ 1.02%
GRUMA
264.42
▲ 2.40%
KIMBER
40.09
▼ 0.27%
SQM-B
61,830
▼ 1.39%
COPEC
6,300
▼ 0.79%
BSANTANDER
80.28
▼ 0.88%
FALABELLA
6,320
▲ 1.67%
ENELAM
87.63
▼ 0.41%
CENCOSUD
1,949
▼ 0.32%
CMPC
1,068
▲ 1.21%
BANCO CHILE
191.74
▼ 1.02%
LATAM AIR
25.24
▲ 2.02%
YPF
8,105
▼ 2.23%
GGAL
7,965
▲ 1.06%
PAMPA
5,490
▼ 1.17%
TXAR
654.50
▼ 0.76%
ALUAR
964.50
▼ 1.33%
TGS
9,885
▼ 1.64%
CEPU
2,378
▼ 0.75%
MIRGOR
1,680
▼ 89.72%
COME
42.85
▼ 2.68%
LOMA NEGRA
3,560
▼ 1.66%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.52
▼ 1.49%
BANCOLOMBIA
91.08
▼ 1.56%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
396.25
▼ 1.08%
SOUTHERN COPPER
185.91
▲ 1.75%
BUENAVENTURA
30.26
▼ 0.08%
MERCADOLIBRE
1,894
▲ 0.87%
NUBANK
14.50
▲ 1.19%
XP
17.01
▼ 0.29%
PAGSEGURO
9.62
▼ 0.21%
STONE
11.30
▼ 0.70%
GLOBANT
37.44
▲ 2.30%
TECNOGLASS
46.34
▲ 6.68%
GAP AIRPORT
216.99
▼ 0.17%
ASUR
276.39
▲ 0.28%
OMA AIRPORT
106.42
▼ 0.45%
AMX ADR
24.81
▼ 2.13%
FEMSA ADR
125.23
▼ 2.16%
CEMEX ADR
11.84
▲ 0.13%
PETROBRAS ADR
19.03
▼ 1.93%
VALE ADR
14.54
▼ 3.45%
ITAU ADR
8.44
▼ 0.24%
SANTANDER BR
5.71
▲ 0.71%
AMBEV ADR
3.07
▼ 1.29%
CSN
0.90
▼ 8.46%
GERDAU
5.00
▲ 0.71%
LATAM ADR
54.58
▲ 3.45%
BTC
63,874
▲ 0.62%
ETH
1,869
▼ 0.70%
SOL
73.97
▲ 0.71%
XRP
1.08
▼ 0.38%
BNB
591.48
▲ 0.67%
ADA
0.19
▲ 2.45%
DOGE
0.07
▼ 0.40%
AVAX
6.57
▲ 0.44%
LINK
8.23
▼ 1.61%
DOT
0.83
▲ 3.92%
LTC
44.21
▼ 0.95%
BCH
213.46
▲ 0.44%
TRX
0.33
▲ 0.72%
XLM
0.17
▼ 1.07%
HBAR
0.07
▲ 0.96%
NEAR
1.74
▲ 1.54%
ATOM
1.36
▲ 7.76%
AAVE
92.90
▲ 0.98%
SELIC
14.25%
—
EMBRAER
90.50
▲ 4.15%
EMBRAER ADR
71.20
▲ 4.20%
JBS
13.79
▼ 1.68%
JBS BDR
70.08
▼ 0.88%
MBRF3
17.73
▲ 1.08%
MBRFY
3.43
▼ 0.29%
INTER
5.59
▼ 0.18%