IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.09%
USD/MXN17.32▲ 0.05%
USD/CLP924.65▼ 0.69%
USD/COP3,226▲ 0.72%
USD/PEN3.39▲ 0.12%
USD/ARS1,494▲ 0.54%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.84▼ 0.29%
BRENT
83.88
▼ 6.92%
WTI
79.76
▼ 5.80%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.99%
GOLD
4,091
▲ 1.04%
SILVER
57.49
▼ 0.18%
SOY
1,187
▲ 1.28%
CORN
466.75
▲ 5.90%
WHEAT
642.75
▲ 0.55%
COFFEE
304.65
▼ 8.27%
SUGAR
14.88
▲ 1.50%
ORANGE JUICE
154.20
▼ 0.48%
COTTON
80.51
▲ 0.01%
COCOA
5,841
▲ 8.23%
BEEF
229.20
▼ 1.10%
CATTLE
347.28
▼ 0.22%
LITHIUM
69.21
▼ 0.01%
PETR4
42.94
▼ 1.11%
VALE3
74.35
▼ 2.53%
ITUB4
42.96
▲ 0.21%
BBDC4
18.41
▼ 0.01%
ABEV3
15.90
▼ 0.56%
BBAS3
21.26
▼ 0.42%
B3SA3
15.68
▼ 0.32%
WEGE3
47.74
▲ 1.14%
PRIO3
58.82
▼ 3.34%
SUZB3
43.09
▼ 0.53%
RENT3
37.80
▲ 0.51%
AZZA3
15.99
▼ 2.62%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.68
▲ 3.47%
GMAT3
3.99
▼ 0.99%
PSSA3
54.50
▼ 0.37%
CVCB3
1.35
▲ 3.05%
POSI3
3.53
▼ 0.56%
SLCE3
13.30
▼ 0.60%
NATU3
8.42
▲ 0.48%
BRKM5
5.85
▼ 2.01%
RANI3
8.21
▲ 1.23%
CSNA3
4.43
▼ 8.47%
CMIN3
5.66
▼ 0.88%
USIM5
7.41
▲ 0.68%
GGBR4
25.02
▲ 0.16%
ENEV3
26.57
▲ 0.99%
CPFE3
45.93
▼ 0.46%
CMIG4
11.23
▼ 0.97%
EQTL3
38.67
▲ 0.03%
LREN3
13.89
▲ 2.13%
VIVT3
32.60
▼ 0.09%
RAIL3
14.12
▼ 2.22%
KLABIN
18.18
▼ 0.38%
RAIA DROGASIL
18.52
▲ 0.22%
RDOR3
34.39
▼ 0.72%
HAPV3
11.66
▲ 3.37%
FLRY3
17.16
▲ 0.12%
SMTO3
14.59
▲ 0.48%
UGPA3
32.82
▼ 0.70%
VBBR3
36.04
▼ 0.03%
BBSE3
41.40
▲ 0.34%
BPAC11
57.00
▲ 0.35%
CURY3
31.05
▲ 3.19%
AERI3
2.17
▲ 0.93%
VIVARA
22.18
— 0.00%
COMPASS
24.71
▼ 0.52%
VAMOS
3.29
▼ 1.50%
SANB11
28.67
▲ 0.17%
ASAI3
8.51
▲ 0.12%
SBSP3
27.35
▼ 1.26%
WALMEX
50.14
▼ 0.22%
GMEXICO
208.86
▲ 0.55%
FEMSA
217.63
▼ 1.73%
CEMEX
20.75
▲ 1.17%
GFNORTE
199.25
▼ 0.66%
BIMBO
61.90
▼ 0.10%
TELEVISA
9.65
▼ 1.63%
AMX
21.83
▼ 1.09%
GAP
374.11
▼ 0.64%
ASUR
277.07
▲ 0.52%
OMA
229.91
▼ 0.61%
KOF
188.03
▲ 0.41%
GRUMA
260.11
▲ 0.73%
KIMBER
40.20
— 0.00%
SQM-B
61,898
▼ 1.28%
COPEC
6,333
▼ 0.27%
BSANTANDER
80.43
▼ 0.69%
FALABELLA
6,216
▲ 0.00%
ENELAM
87.91
▼ 0.09%
CENCOSUD
1,959
▲ 0.20%
CMPC
1,063
▲ 0.71%
BANCO CHILE
191.80
▼ 0.99%
LATAM AIR
25.32
▲ 2.34%
YPF
8,215
▼ 0.90%
GGAL
7,885
▲ 0.04%
PAMPA
5,475
▼ 1.44%
TXAR
655.00
▼ 0.68%
ALUAR
965.00
▼ 1.28%
TGS
9,955
▼ 0.95%
CEPU
2,380
▼ 0.67%
MIRGOR
16,450
▲ 0.61%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,583
▼ 1.04%
BYMA
293.75
▼ 0.59%
TELECOM ARG
4,355
▼ 1.19%
ECOPETROL
16.47
▼ 1.79%
BANCOLOMBIA
90.90
▼ 1.75%
GRUPO AVAL
5.18
▼ 1.89%
CREDICORP
398.37
▼ 0.55%
SOUTHERN COPPER
184.75
▲ 1.11%
BUENAVENTURA
30.55
▲ 0.89%
MERCADOLIBRE
1,886
▲ 0.42%
NUBANK
14.33
— 0.00%
XP
17.01
▼ 0.29%
PAGSEGURO
9.62
▼ 0.21%
STONE
11.23
▼ 1.32%
GLOBANT
36.92
▲ 0.87%
TECNOGLASS
45.38
▲ 4.47%
GAP AIRPORT
216.25
▼ 0.51%
ASUR
277.07
▲ 0.52%
OMA AIRPORT
106.42
▼ 0.45%
AMX ADR
25.10
▼ 0.99%
FEMSA ADR
125.26
▼ 2.13%
CEMEX ADR
11.99
▲ 1.40%
PETROBRAS ADR
19.14
▼ 1.34%
VALE ADR
14.61
▼ 3.02%
ITAU ADR
8.47
▲ 0.12%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.43%
GERDAU
4.95
▼ 0.20%
LATAM ADR
54.61
▲ 3.51%
BTC
63,770
▲ 0.45%
ETH
1,864
▼ 0.96%
SOL
73.55
▲ 0.14%
XRP
1.08
▼ 0.55%
BNB
589.70
▲ 0.36%
ADA
0.19
▲ 0.76%
DOGE
0.07
▼ 0.65%
AVAX
6.51
▼ 0.48%
LINK
8.27
▼ 1.23%
DOT
0.82
▲ 2.41%
LTC
44.35
▼ 0.64%
BCH
210.45
▼ 0.97%
TRX
0.33
▲ 0.54%
XLM
0.17
▼ 1.36%
HBAR
0.07
▼ 0.73%
NEAR
1.74
▲ 1.66%
ATOM
1.32
▲ 4.76%
AAVE
93.71
▲ 1.86%
SELIC
14.25%
—
EMBRAER
89.52
▲ 3.03%
EMBRAER ADR
70.25
▲ 2.81%
JBS
13.80
▼ 1.60%
JBS BDR
70.10
▼ 0.85%
MBRF3
17.63
▲ 0.51%
MBRFY
3.41
▼ 0.87%
INTER
5.54
▼ 1.16%
IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.09%
USD/MXN
17.32
▲ 0.05%
USD/CLP
924.65
▼ 0.69%
USD/COP
3,226
▲ 0.72%
USD/PEN
3.39
▲ 0.12%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.84
▼ 0.29%
BRENT
83.88
▼ 6.92%
WTI
79.76
▼ 5.80%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.99%
GOLD
4,091
▲ 1.04%
SILVER
57.49
▼ 0.18%
SOY
1,187
▲ 1.28%
CORN
466.75
▲ 5.90%
WHEAT
642.75
▲ 0.55%
COFFEE
304.65
▼ 8.27%
SUGAR
14.88
▲ 1.50%
ORANGE JUICE
154.20
▼ 0.48%
COTTON
80.51
▲ 0.01%
COCOA
5,841
▲ 8.23%
BEEF
229.20
▼ 1.10%
CATTLE
347.28
▼ 0.22%
LITHIUM
69.21
▼ 0.01%
PETR4
42.94
▼ 1.11%
VALE3
74.35
▼ 2.53%
ITUB4
42.96
▲ 0.21%
BBDC4
18.41
▼ 0.01%
ABEV3
15.90
▼ 0.56%
BBAS3
21.26
▼ 0.42%
B3SA3
15.68
▼ 0.32%
WEGE3
47.74
▲ 1.14%
PRIO3
58.82
▼ 3.34%
SUZB3
43.09
▼ 0.53%
RENT3
37.80
▲ 0.51%
AZZA3
15.99
▼ 2.62%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.68
▲ 3.47%
GMAT3
3.99
▼ 0.99%
PSSA3
54.50
▼ 0.37%
CVCB3
1.35
▲ 3.05%
POSI3
3.53
▼ 0.56%
SLCE3
13.30
▼ 0.60%
NATU3
8.42
▲ 0.48%
BRKM5
5.85
▼ 2.01%
RANI3
8.21
▲ 1.23%
CSNA3
4.43
▼ 8.47%
CMIN3
5.66
▼ 0.88%
USIM5
7.41
▲ 0.68%
GGBR4
25.02
▲ 0.16%
ENEV3
26.57
▲ 0.99%
CPFE3
45.93
▼ 0.46%
CMIG4
11.23
▼ 0.97%
EQTL3
38.67
▲ 0.03%
LREN3
13.89
▲ 2.13%
VIVT3
32.60
▼ 0.09%
RAIL3
14.12
▼ 2.22%
KLABIN
18.18
▼ 0.38%
RAIA DROGASIL
18.52
▲ 0.22%
RDOR3
34.39
▼ 0.72%
HAPV3
11.66
▲ 3.37%
FLRY3
17.16
▲ 0.12%
SMTO3
14.59
▲ 0.48%
UGPA3
32.82
▼ 0.70%
VBBR3
36.04
▼ 0.03%
BBSE3
41.40
▲ 0.34%
BPAC11
57.00
▲ 0.35%
CURY3
31.05
▲ 3.19%
AERI3
2.17
▲ 0.93%
VIVARA
22.18
— 0.00%
COMPASS
24.71
▼ 0.52%
VAMOS
3.29
▼ 1.50%
SANB11
28.67
▲ 0.17%
ASAI3
8.51
▲ 0.12%
SBSP3
27.35
▼ 1.26%
WALMEX
50.14
▼ 0.22%
GMEXICO
208.86
▲ 0.55%
FEMSA
217.63
▼ 1.73%
CEMEX
20.75
▲ 1.17%
GFNORTE
199.25
▼ 0.66%
BIMBO
61.90
▼ 0.10%
TELEVISA
9.65
▼ 1.63%
AMX
21.83
▼ 1.09%
GAP
374.11
▼ 0.64%
ASUR
277.07
▲ 0.52%
OMA
229.91
▼ 0.61%
KOF
188.03
▲ 0.41%
GRUMA
260.11
▲ 0.73%
KIMBER
40.20
— 0.00%
SQM-B
61,898
▼ 1.28%
COPEC
6,333
▼ 0.27%
BSANTANDER
80.43
▼ 0.69%
FALABELLA
6,216
▲ 0.00%
ENELAM
87.91
▼ 0.09%
CENCOSUD
1,959
▲ 0.20%
CMPC
1,063
▲ 0.71%
BANCO CHILE
191.80
▼ 0.99%
LATAM AIR
25.32
▲ 2.34%
YPF
8,215
▼ 0.90%
GGAL
7,885
▲ 0.04%
PAMPA
5,475
▼ 1.44%
TXAR
655.00
▼ 0.68%
ALUAR
965.00
▼ 1.28%
TGS
9,955
▼ 0.95%
CEPU
2,380
▼ 0.67%
MIRGOR
16,450
▲ 0.61%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,583
▼ 1.04%
BYMA
293.75
▼ 0.59%
TELECOM ARG
4,355
▼ 1.19%
ECOPETROL
16.47
▼ 1.79%
BANCOLOMBIA
90.90
▼ 1.75%
GRUPO AVAL
5.18
▼ 1.89%
CREDICORP
398.37
▼ 0.55%
SOUTHERN COPPER
184.75
▲ 1.11%
BUENAVENTURA
30.55
▲ 0.89%
MERCADOLIBRE
1,886
▲ 0.42%
NUBANK
14.33
— 0.00%
XP
17.01
▼ 0.29%
PAGSEGURO
9.62
▼ 0.21%
STONE
11.23
▼ 1.32%
GLOBANT
36.92
▲ 0.87%
TECNOGLASS
45.38
▲ 4.47%
GAP AIRPORT
216.25
▼ 0.51%
ASUR
277.07
▲ 0.52%
OMA AIRPORT
106.42
▼ 0.45%
AMX ADR
25.10
▼ 0.99%
FEMSA ADR
125.26
▼ 2.13%
CEMEX ADR
11.99
▲ 1.40%
PETROBRAS ADR
19.14
▼ 1.34%
VALE ADR
14.61
▼ 3.02%
ITAU ADR
8.47
▲ 0.12%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.43%
GERDAU
4.95
▼ 0.20%
LATAM ADR
54.61
▲ 3.51%
BTC
63,770
▲ 0.45%
ETH
1,864
▼ 0.96%
SOL
73.55
▲ 0.14%
XRP
1.08
▼ 0.55%
BNB
589.70
▲ 0.36%
ADA
0.19
▲ 0.76%
DOGE
0.07
▼ 0.65%
AVAX
6.51
▼ 0.48%
LINK
8.27
▼ 1.23%
DOT
0.82
▲ 2.41%
LTC
44.35
▼ 0.64%
BCH
210.45
▼ 0.97%
TRX
0.33
▲ 0.54%
XLM
0.17
▼ 1.36%
HBAR
0.07
▼ 0.73%
NEAR
1.74
▲ 1.66%
ATOM
1.32
▲ 4.76%
AAVE
93.71
▲ 1.86%
SELIC
14.25%
—
EMBRAER
89.52
▲ 3.03%
EMBRAER ADR
70.25
▲ 2.81%
JBS
13.80
▼ 1.60%
JBS BDR
70.10
▼ 0.85%
MBRF3
17.63
▲ 0.51%
MBRFY
3.41
▼ 0.87%
INTER
5.54
▼ 1.16%