IBOV
176,516
▼ 0.76%
IPSA
10,929
▼ 1.15%
IPC MEX
66,401
▼ 0.14%
MERVAL
3,264,281
▼ 0.49%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.08%
USD/BRL5.12▲ 0.22%
USD/MXN17.49▲ 0.11%
USD/CLP927.31▲ 0.26%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.29%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.33%
BRENT
79.48
▲ 4.57%
WTI
74.72
▲ 4.64%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.53%
GOLD
4,023
▼ 1.98%
SILVER
58.46
▼ 2.26%
SOY
1,198
▲ 0.10%
CORN
468.00
▲ 6.85%
WHEAT
638.75
▲ 1.07%
COFFEE
328.45
▼ 4.24%
SUGAR
14.65
▼ 1.55%
ORANGE JUICE
142.30
▼ 3.75%
COTTON
82.94
▲ 3.78%
COCOA
5,836
▼ 1.40%
BEEF
231.93
▼ 1.39%
CATTLE
357.88
▲ 0.92%
LITHIUM
70.82
▼ 2.08%
PETR4
40.65
▲ 2.52%
VALE3
73.13
▼ 1.42%
ITUB4
43.78
▼ 1.17%
BBDC4
18.82
▼ 0.21%
ABEV3
15.88
▲ 0.38%
BBAS3
20.34
▼ 1.17%
B3SA3
15.16
▼ 1.69%
WEGE3
44.89
▼ 3.48%
PRIO3
56.16
▲ 1.28%
SUZB3
41.76
▲ 0.51%
RENT3
40.69
▼ 1.00%
AZZA3
18.97
▼ 0.68%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.98
▲ 0.25%
PSSA3
54.17
▼ 1.46%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
14.03
▲ 0.07%
NATU3
8.70
▲ 0.23%
BRKM5
6.66
▲ 0.45%
RANI3
8.00
▼ 0.12%
CSNA3
5.27
▲ 1.74%
CMIN3
5.46
▲ 4.40%
USIM5
8.44
▼ 0.12%
GGBR4
22.97
▼ 0.17%
ENEV3
27.14
▼ 1.49%
CPFE3
47.14
▼ 1.53%
CMIG4
11.11
▼ 2.37%
EQTL3
40.14
▼ 1.88%
LREN3
14.41
▼ 1.44%
VIVT3
35.36
▼ 1.09%
RAIL3
14.11
▼ 1.74%
KLABIN
17.59
▲ 0.29%
RAIA DROGASIL
18.46
▼ 1.65%
RDOR3
35.67
▼ 0.97%
HAPV3
10.51
▼ 0.85%
FLRY3
16.31
▼ 0.67%
SMTO3
16.61
▲ 1.47%
UGPA3
30.90
▲ 0.62%
VBBR3
33.11
▲ 0.33%
BBSE3
40.13
▼ 0.55%
BPAC11
58.04
▼ 1.17%
CURY3
33.57
▼ 1.87%
AERI3
2.06
▼ 1.44%
VIVARA
23.31
▼ 0.94%
COMPASS
25.30
▼ 0.78%
VAMOS
3.04
▼ 0.65%
SANB11
27.15
▼ 1.70%
ASAI3
8.80
▼ 0.79%
SBSP3
30.55
▼ 1.80%
WALMEX
49.77
▲ 0.91%
GMEXICO
197.84
▼ 0.70%
FEMSA
226.55
▲ 1.45%
CEMEX
21.75
▼ 0.50%
GFNORTE
185.36
▼ 0.66%
BIMBO
56.35
▲ 0.45%
TELEVISA
9.59
▼ 1.44%
AMX
23.09
▲ 1.72%
GAP
408.75
▼ 0.90%
ASUR
280.70
▼ 1.55%
OMA
233.35
▼ 1.32%
KOF
181.20
▲ 0.59%
GRUMA
283.01
▼ 0.19%
KIMBER
38.27
▲ 0.53%
SQM-B
67,001
▼ 1.11%
COPEC
6,065
▼ 1.21%
BSANTANDER
77.88
▼ 1.42%
FALABELLA
5,940
▲ 0.59%
ENELAM
84.90
▼ 0.59%
CENCOSUD
2,045
▼ 0.01%
CMPC
1,100
▼ 0.84%
BANCO CHILE
185.45
▼ 1.82%
LATAM AIR
25.45
▼ 3.08%
YPF
76,950
▲ 3.43%
GGAL
8,170
▼ 1.98%
PAMPA
5,255
▲ 1.45%
TXAR
666.50
▼ 0.67%
ALUAR
975.50
— 0.00%
TGS
9,675
▲ 0.83%
CEPU
2,361
▼ 1.46%
MIRGOR
17,025
▼ 1.30%
COME
45.64
▼ 0.59%
LOMA NEGRA
3,515
▼ 1.88%
BYMA
309.00
▼ 1.59%
TELECOM ARG
4,225
▼ 0.47%
ECOPETROL
15.73
▲ 0.96%
BANCOLOMBIA
81.72
▼ 1.49%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
393.40
▼ 1.85%
SOUTHERN COPPER
177.95
▲ 1.21%
BUENAVENTURA
29.89
▼ 0.38%
MERCADOLIBRE
1,877
▲ 1.32%
NUBANK
13.76
▲ 0.00%
XP
16.49
▼ 2.54%
PAGSEGURO
9.39
▲ 1.46%
STONE
11.23
▲ 0.13%
GLOBANT
31.93
▲ 6.58%
TECNOGLASS
42.61
▼ 2.94%
GAP AIRPORT
234.07
▼ 0.67%
ASUR
280.70
▼ 1.55%
OMA AIRPORT
106.43
▼ 1.49%
AMX ADR
26.37
▲ 1.38%
FEMSA ADR
129.22
▲ 1.22%
CEMEX ADR
12.47
▼ 0.09%
PETROBRAS ADR
17.73
▲ 2.34%
VALE ADR
14.27
▼ 1.35%
ITAU ADR
8.52
▼ 1.16%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 2.48%
GERDAU
4.50
▼ 0.11%
LATAM ADR
54.93
▼ 2.69%
BTC
62,657
▼ 1.73%
ETH
1,778
▼ 1.51%
SOL
75.96
▼ 1.19%
XRP
1.08
▼ 0.92%
BNB
568.97
▼ 0.87%
ADA
0.16
▼ 1.77%
DOGE
0.07
▼ 0.64%
AVAX
6.61
▲ 3.25%
LINK
7.97
▼ 0.31%
DOT
0.84
▼ 0.85%
LTC
43.48
▼ 1.11%
BCH
238.64
▼ 0.55%
TRX
0.33
▼ 1.62%
XLM
0.18
▼ 1.38%
HBAR
0.07
▼ 1.23%
NEAR
1.94
▲ 2.56%
ATOM
1.55
▼ 0.96%
AAVE
95.64
▼ 1.47%
SELIC
14.25%
—
EMBRAER
83.07
▼ 1.81%
EMBRAER ADR
64.87
▼ 1.73%
JBS
11.85
▼ 0.50%
JBS BDR
60.59
▼ 0.31%
MBRF3
15.54
▼ 0.06%
MBRFY
2.98
▼ 1.32%
INTER
5.68
▼ 2.49%
IBOV
176,516
▼ 0.76%
IPSA
10,929
▼ 1.15%
IPC MEX
66,401
▼ 0.14%
MERVAL
3,264,281
▼ 0.49%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.08%
USD/BRL
5.12
▲ 0.34%
USD/MXN
17.50
▲ 0.14%
USD/CLP
926.97
▲ 0.23%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.28%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.29%
BRENT
79.48
▲ 4.57%
WTI
74.72
▲ 4.64%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.53%
GOLD
4,023
▼ 1.98%
SILVER
58.46
▼ 2.26%
SOY
1,198
▲ 0.10%
CORN
468.00
▲ 6.85%
WHEAT
638.75
▲ 1.07%
COFFEE
328.45
▼ 4.24%
SUGAR
14.65
▼ 1.55%
ORANGE JUICE
142.30
▼ 3.75%
COTTON
82.94
▲ 3.78%
COCOA
5,836
▼ 1.40%
BEEF
231.93
▼ 1.39%
CATTLE
357.88
▲ 0.92%
LITHIUM
70.82
▼ 2.08%
PETR4
40.65
▲ 2.52%
VALE3
73.13
▼ 1.42%
ITUB4
43.78
▼ 1.17%
BBDC4
18.82
▼ 0.21%
ABEV3
15.88
▲ 0.38%
BBAS3
20.34
▼ 1.17%
B3SA3
15.16
▼ 1.69%
WEGE3
44.89
▼ 3.48%
PRIO3
56.16
▲ 1.28%
SUZB3
41.76
▲ 0.51%
RENT3
40.69
▼ 1.00%
AZZA3
18.97
▼ 0.68%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.98
▲ 0.25%
PSSA3
54.17
▼ 1.46%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
14.03
▲ 0.07%
NATU3
8.70
▲ 0.23%
BRKM5
6.66
▲ 0.45%
RANI3
8.00
▼ 0.12%
CSNA3
5.27
▲ 1.74%
CMIN3
5.46
▲ 4.40%
USIM5
8.44
▼ 0.12%
GGBR4
22.97
▼ 0.17%
ENEV3
27.14
▼ 1.49%
CPFE3
47.14
▼ 1.53%
CMIG4
11.11
▼ 2.37%
EQTL3
40.14
▼ 1.88%
LREN3
14.41
▼ 1.44%
VIVT3
35.36
▼ 1.09%
RAIL3
14.11
▼ 1.74%
KLABIN
17.59
▲ 0.29%
RAIA DROGASIL
18.46
▼ 1.65%
RDOR3
35.67
▼ 0.97%
HAPV3
10.51
▼ 0.85%
FLRY3
16.31
▼ 0.67%
SMTO3
16.61
▲ 1.47%
UGPA3
30.90
▲ 0.62%
VBBR3
33.11
▲ 0.33%
BBSE3
40.13
▼ 0.55%
BPAC11
58.04
▼ 1.17%
CURY3
33.57
▼ 1.87%
AERI3
2.06
▼ 1.44%
VIVARA
23.31
▼ 0.94%
COMPASS
25.30
▼ 0.78%
VAMOS
3.04
▼ 0.65%
SANB11
27.15
▼ 1.70%
ASAI3
8.80
▼ 0.79%
SBSP3
30.55
▼ 1.80%
WALMEX
49.77
▲ 0.91%
GMEXICO
197.84
▼ 0.70%
FEMSA
226.55
▲ 1.45%
CEMEX
21.75
▼ 0.50%
GFNORTE
185.36
▼ 0.66%
BIMBO
56.35
▲ 0.45%
TELEVISA
9.59
▼ 1.44%
AMX
23.09
▲ 1.72%
GAP
408.75
▼ 0.90%
ASUR
280.70
▼ 1.55%
OMA
233.35
▼ 1.32%
KOF
181.20
▲ 0.59%
GRUMA
283.01
▼ 0.19%
KIMBER
38.27
▲ 0.53%
SQM-B
67,001
▼ 1.11%
COPEC
6,065
▼ 1.21%
BSANTANDER
77.88
▼ 1.42%
FALABELLA
5,940
▲ 0.59%
ENELAM
84.90
▼ 0.59%
CENCOSUD
2,045
▼ 0.01%
CMPC
1,100
▼ 0.84%
BANCO CHILE
185.45
▼ 1.82%
LATAM AIR
25.45
▼ 3.08%
YPF
76,950
▲ 3.43%
GGAL
8,170
▼ 1.98%
PAMPA
5,255
▲ 1.45%
TXAR
666.50
▼ 0.67%
ALUAR
975.50
— 0.00%
TGS
9,675
▲ 0.83%
CEPU
2,361
▼ 1.46%
MIRGOR
17,025
▼ 1.30%
COME
45.64
▼ 0.59%
LOMA NEGRA
3,515
▼ 1.88%
BYMA
309.00
▼ 1.59%
TELECOM ARG
4,225
▼ 0.47%
ECOPETROL
15.73
▲ 0.96%
BANCOLOMBIA
81.72
▼ 1.49%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
393.40
▼ 1.85%
SOUTHERN COPPER
177.95
▲ 1.21%
BUENAVENTURA
29.89
▼ 0.38%
MERCADOLIBRE
1,877
▲ 1.32%
NUBANK
13.76
▲ 0.00%
XP
16.49
▼ 2.54%
PAGSEGURO
9.39
▲ 1.46%
STONE
11.23
▲ 0.13%
GLOBANT
31.93
▲ 6.58%
TECNOGLASS
42.61
▼ 2.94%
GAP AIRPORT
234.07
▼ 0.67%
ASUR
280.70
▼ 1.55%
OMA AIRPORT
106.43
▼ 1.49%
AMX ADR
26.37
▲ 1.38%
FEMSA ADR
129.22
▲ 1.22%
CEMEX ADR
12.47
▼ 0.09%
PETROBRAS ADR
17.73
▲ 2.34%
VALE ADR
14.27
▼ 1.35%
ITAU ADR
8.52
▼ 1.16%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 2.48%
GERDAU
4.50
▼ 0.11%
LATAM ADR
54.93
▼ 2.69%
BTC
62,657
▼ 1.73%
ETH
1,778
▼ 1.51%
SOL
75.96
▼ 1.19%
XRP
1.08
▼ 0.92%
BNB
568.97
▼ 0.87%
ADA
0.16
▼ 1.77%
DOGE
0.07
▼ 0.64%
AVAX
6.61
▲ 3.25%
LINK
7.97
▼ 0.31%
DOT
0.84
▼ 0.85%
LTC
43.48
▼ 1.11%
BCH
238.64
▼ 0.55%
TRX
0.33
▼ 1.62%
XLM
0.18
▼ 1.38%
HBAR
0.07
▼ 1.23%
NEAR
1.94
▲ 2.56%
ATOM
1.55
▼ 0.96%
AAVE
95.64
▼ 1.47%
SELIC
14.25%
—
EMBRAER
83.07
▼ 1.81%
EMBRAER ADR
64.87
▼ 1.73%
JBS
11.85
▼ 0.50%
JBS BDR
60.59
▼ 0.31%
MBRF3
15.54
▼ 0.06%
MBRFY
2.98
▼ 1.32%
INTER
5.68
▼ 2.49%