IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.28%
USD/MXN17.34▲ 0.16%
USD/CLP924.79▼ 0.68%
USD/COP3,235▲ 1.01%
USD/PEN3.39▼ 0.08%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.14%
BRENT
83.71
▼ 7.11%
WTI
80.08
▼ 5.42%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.42%
GOLD
4,089
▲ 0.98%
SILVER
57.87
▲ 0.48%
SOY
1,194
▲ 1.86%
CORN
472.00
▲ 7.09%
WHEAT
653.25
▲ 2.19%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.10
▲ 2.68%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
226.63
▼ 2.21%
CATTLE
342.28
▼ 1.65%
LITHIUM
69.29
▲ 0.10%
PETR4
42.79
▼ 1.45%
VALE3
74.49
▼ 2.35%
ITUB4
42.95
▲ 0.18%
BBDC4
18.51
▲ 0.54%
ABEV3
15.86
▼ 0.81%
BBAS3
21.24
▼ 0.52%
B3SA3
15.64
▼ 0.57%
WEGE3
48.08
▲ 1.86%
PRIO3
58.59
▼ 3.71%
SUZB3
43.38
▲ 0.14%
RENT3
38.04
▲ 1.14%
AZZA3
16.22
▼ 1.22%
CSAN3
4.06
▼ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.69
▲ 3.86%
GMAT3
3.99
▼ 0.99%
PSSA3
54.43
▼ 0.49%
CVCB3
1.44
▲ 9.92%
POSI3
3.54
▼ 0.28%
SLCE3
13.44
▲ 0.45%
NATU3
8.44
▲ 0.72%
BRKM5
5.86
▼ 1.84%
RANI3
8.40
▲ 3.58%
CSNA3
4.63
▼ 4.34%
CMIN3
5.68
▼ 0.53%
USIM5
7.57
▲ 2.85%
GGBR4
25.31
▲ 1.32%
ENEV3
26.77
▲ 1.75%
CPFE3
45.84
▼ 0.65%
CMIG4
11.14
▼ 1.76%
EQTL3
38.77
▲ 0.28%
LREN3
13.83
▲ 1.69%
VIVT3
32.35
▼ 0.86%
RAIL3
14.16
▼ 1.94%
KLABIN
18.29
▲ 0.22%
RAIA DROGASIL
18.60
▲ 0.65%
RDOR3
34.20
▼ 1.27%
HAPV3
11.77
▲ 4.34%
FLRY3
17.24
▲ 0.58%
SMTO3
14.40
▼ 0.83%
UGPA3
33.00
▼ 0.15%
VBBR3
36.18
▲ 0.36%
BBSE3
41.57
▲ 0.75%
BPAC11
57.07
▲ 0.48%
CURY3
31.36
▲ 4.22%
AERI3
2.16
▲ 0.47%
VIVARA
22.67
▲ 2.21%
COMPASS
24.82
▼ 0.08%
VAMOS
3.30
▼ 1.20%
SANB11
28.70
▲ 0.28%
ASAI3
8.48
▼ 0.24%
SBSP3
27.21
▼ 1.77%
WALMEX
49.79
▼ 0.92%
GMEXICO
211.78
▲ 1.95%
FEMSA
216.48
▼ 2.24%
CEMEX
20.63
▲ 0.59%
GFNORTE
197.49
▼ 1.54%
BIMBO
61.16
▼ 1.29%
TELEVISA
9.62
▼ 1.94%
AMX
21.48
▼ 2.67%
GAP
375.92
▼ 0.16%
ASUR
276.82
▲ 0.44%
OMA
231.41
▲ 0.03%
KOF
185.32
▼ 1.04%
GRUMA
263.44
▲ 2.02%
KIMBER
39.97
▼ 0.57%
SQM-B
61,665
▼ 1.65%
COPEC
6,311
▼ 0.61%
BSANTANDER
80.22
▼ 0.95%
FALABELLA
6,280
▲ 1.03%
ENELAM
87.79
▼ 0.23%
CENCOSUD
1,950
▼ 0.25%
CMPC
1,062
▲ 0.64%
BANCO CHILE
190.94
▼ 1.43%
LATAM AIR
25.27
▲ 2.14%
YPF
8,145
▼ 1.75%
GGAL
7,985
▲ 1.31%
PAMPA
5,510
▼ 0.81%
TXAR
655.50
▼ 0.61%
ALUAR
967.50
▼ 1.02%
TGS
9,910
▼ 1.39%
CEPU
2,378
▼ 0.75%
MIRGOR
1,655
▼ 89.88%
COME
43.58
▼ 1.02%
LOMA NEGRA
3,588
▼ 0.90%
BYMA
293.75
▼ 0.59%
TELECOM ARG
4,390
▼ 0.40%
ECOPETROL
16.55
▼ 1.34%
BANCOLOMBIA
90.86
▼ 1.79%
GRUPO AVAL
5.18
▼ 1.89%
CREDICORP
397.33
▼ 0.81%
SOUTHERN COPPER
185.14
▲ 1.33%
BUENAVENTURA
30.27
▼ 0.05%
MERCADOLIBRE
1,896
▲ 0.94%
NUBANK
14.47
▲ 0.98%
XP
17.04
▼ 0.12%
PAGSEGURO
9.66
▲ 0.16%
STONE
11.29
▼ 0.79%
GLOBANT
37.37
▲ 2.10%
TECNOGLASS
46.10
▲ 6.11%
GAP AIRPORT
216.87
▼ 0.22%
ASUR
276.82
▲ 0.44%
OMA AIRPORT
106.75
▼ 0.14%
AMX ADR
24.75
▼ 2.37%
FEMSA ADR
124.68
▼ 2.59%
CEMEX ADR
11.87
▲ 0.42%
PETROBRAS ADR
19.02
▼ 1.96%
VALE ADR
14.60
▼ 3.09%
ITAU ADR
8.47
▲ 0.06%
SANTANDER BR
5.69
▲ 0.35%
AMBEV ADR
3.08
▼ 0.96%
CSN
0.93
▼ 5.21%
GERDAU
4.99
▲ 0.60%
LATAM ADR
54.48
▲ 3.25%
BTC
63,812
▲ 0.52%
ETH
1,867
▼ 0.83%
SOL
73.63
▲ 0.25%
XRP
1.08
▼ 0.43%
BNB
591.55
▲ 0.68%
ADA
0.19
▲ 1.34%
DOGE
0.07
▼ 0.58%
AVAX
6.54
▼ 0.02%
LINK
8.24
▼ 1.55%
DOT
0.83
▲ 3.79%
LTC
44.11
▼ 1.18%
BCH
213.76
▲ 0.58%
TRX
0.33
▲ 0.65%
XLM
0.17
▼ 1.43%
HBAR
0.07
▲ 0.96%
NEAR
1.74
▲ 1.66%
ATOM
1.36
▲ 7.29%
AAVE
93.44
▲ 1.56%
SELIC
14.25%
—
EMBRAER
90.30
▲ 3.92%
EMBRAER ADR
71.04
▲ 3.97%
JBS
13.82
▼ 1.46%
JBS BDR
70.25
▼ 0.64%
MBRF3
17.72
▲ 1.03%
MBRFY
3.42
▼ 0.58%
INTER
5.60
▼ 0.09%
EGX
54,094
▼ 0.35%
USD/ZAR16.55— 0.00%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY157.04▼ 0.26%
USD/CNY6.74▼ 0.12%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.33%
GBP/USD1.34▼ 0.51%
SPX
7,601
▲ 1.49%
DJI
53,081
▲ 1.14%
NDX
28,802
▲ 1.87%
RUT
2,976
▲ 1.52%
TSX
35,226
▼ 0.79%
VIX
15.80
▼ 1.19%
USD/CAD1.41▲ 0.31%
US10Y
4.6860
▼ 1.24%
IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.30%
USD/MXN
17.33
▲ 0.13%
USD/CLP
924.85
▼ 0.67%
USD/COP
3,230
▲ 0.86%
USD/PEN
3.39
▲ 0.06%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.12%
BRENT
83.71
▼ 7.11%
WTI
80.08
▼ 5.42%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.42%
GOLD
4,089
▲ 0.98%
SILVER
57.87
▲ 0.48%
SOY
1,194
▲ 1.86%
CORN
472.00
▲ 7.09%
WHEAT
653.25
▲ 2.19%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.10
▲ 2.68%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
226.63
▼ 2.21%
CATTLE
342.28
▼ 1.65%
LITHIUM
69.29
▲ 0.10%
PETR4
42.79
▼ 1.45%
VALE3
74.49
▼ 2.35%
ITUB4
42.95
▲ 0.18%
BBDC4
18.51
▲ 0.54%
ABEV3
15.86
▼ 0.81%
BBAS3
21.24
▼ 0.52%
B3SA3
15.64
▼ 0.57%
WEGE3
48.08
▲ 1.86%
PRIO3
58.59
▼ 3.71%
SUZB3
43.38
▲ 0.14%
RENT3
38.04
▲ 1.14%
AZZA3
16.22
▼ 1.22%
CSAN3
4.06
▼ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.69
▲ 3.86%
GMAT3
3.99
▼ 0.99%
PSSA3
54.43
▼ 0.49%
CVCB3
1.44
▲ 9.92%
POSI3
3.54
▼ 0.28%
SLCE3
13.44
▲ 0.45%
NATU3
8.44
▲ 0.72%
BRKM5
5.86
▼ 1.84%
RANI3
8.40
▲ 3.58%
CSNA3
4.63
▼ 4.34%
CMIN3
5.68
▼ 0.53%
USIM5
7.57
▲ 2.85%
GGBR4
25.31
▲ 1.32%
ENEV3
26.77
▲ 1.75%
CPFE3
45.84
▼ 0.65%
CMIG4
11.14
▼ 1.76%
EQTL3
38.77
▲ 0.28%
LREN3
13.83
▲ 1.69%
VIVT3
32.35
▼ 0.86%
RAIL3
14.16
▼ 1.94%
KLABIN
18.29
▲ 0.22%
RAIA DROGASIL
18.60
▲ 0.65%
RDOR3
34.20
▼ 1.27%
HAPV3
11.77
▲ 4.34%
FLRY3
17.24
▲ 0.58%
SMTO3
14.40
▼ 0.83%
UGPA3
33.00
▼ 0.15%
VBBR3
36.18
▲ 0.36%
BBSE3
41.57
▲ 0.75%
BPAC11
57.07
▲ 0.48%
CURY3
31.36
▲ 4.22%
AERI3
2.16
▲ 0.47%
VIVARA
22.67
▲ 2.21%
COMPASS
24.82
▼ 0.08%
VAMOS
3.30
▼ 1.20%
SANB11
28.70
▲ 0.28%
ASAI3
8.48
▼ 0.24%
SBSP3
27.21
▼ 1.77%
WALMEX
49.79
▼ 0.92%
GMEXICO
211.78
▲ 1.95%
FEMSA
216.48
▼ 2.24%
CEMEX
20.63
▲ 0.59%
GFNORTE
197.49
▼ 1.54%
BIMBO
61.16
▼ 1.29%
TELEVISA
9.62
▼ 1.94%
AMX
21.48
▼ 2.67%
GAP
375.92
▼ 0.16%
ASUR
276.82
▲ 0.44%
OMA
231.41
▲ 0.03%
KOF
185.32
▼ 1.04%
GRUMA
263.44
▲ 2.02%
KIMBER
39.97
▼ 0.57%
SQM-B
61,665
▼ 1.65%
COPEC
6,311
▼ 0.61%
BSANTANDER
80.22
▼ 0.95%
FALABELLA
6,280
▲ 1.03%
ENELAM
87.79
▼ 0.23%
CENCOSUD
1,950
▼ 0.25%
CMPC
1,062
▲ 0.64%
BANCO CHILE
190.94
▼ 1.43%
LATAM AIR
25.27
▲ 2.14%
YPF
8,145
▼ 1.75%
GGAL
7,985
▲ 1.31%
PAMPA
5,510
▼ 0.81%
TXAR
655.50
▼ 0.61%
ALUAR
967.50
▼ 1.02%
TGS
9,910
▼ 1.39%
CEPU
2,378
▼ 0.75%
MIRGOR
1,655
▼ 89.88%
COME
43.58
▼ 1.02%
LOMA NEGRA
3,588
▼ 0.90%
BYMA
293.75
▼ 0.59%
TELECOM ARG
4,390
▼ 0.40%
ECOPETROL
16.55
▼ 1.34%
BANCOLOMBIA
90.86
▼ 1.79%
GRUPO AVAL
5.18
▼ 1.89%
CREDICORP
397.33
▼ 0.81%
SOUTHERN COPPER
185.14
▲ 1.33%
BUENAVENTURA
30.27
▼ 0.05%
MERCADOLIBRE
1,896
▲ 0.94%
NUBANK
14.47
▲ 0.98%
XP
17.04
▼ 0.12%
PAGSEGURO
9.66
▲ 0.16%
STONE
11.29
▼ 0.79%
GLOBANT
37.37
▲ 2.10%
TECNOGLASS
46.10
▲ 6.11%
GAP AIRPORT
216.87
▼ 0.22%
ASUR
276.82
▲ 0.44%
OMA AIRPORT
106.75
▼ 0.14%
AMX ADR
24.75
▼ 2.37%
FEMSA ADR
124.68
▼ 2.59%
CEMEX ADR
11.87
▲ 0.42%
PETROBRAS ADR
19.02
▼ 1.96%
VALE ADR
14.60
▼ 3.09%
ITAU ADR
8.47
▲ 0.06%
SANTANDER BR
5.69
▲ 0.35%
AMBEV ADR
3.08
▼ 0.96%
CSN
0.93
▼ 5.21%
GERDAU
4.99
▲ 0.60%
LATAM ADR
54.48
▲ 3.25%
BTC
63,812
▲ 0.52%
ETH
1,867
▼ 0.83%
SOL
73.63
▲ 0.25%
XRP
1.08
▼ 0.43%
BNB
591.55
▲ 0.68%
ADA
0.19
▲ 1.34%
DOGE
0.07
▼ 0.58%
AVAX
6.54
▼ 0.02%
LINK
8.24
▼ 1.55%
DOT
0.83
▲ 3.79%
LTC
44.11
▼ 1.18%
BCH
213.76
▲ 0.58%
TRX
0.33
▲ 0.65%
XLM
0.17
▼ 1.43%
HBAR
0.07
▲ 0.96%
NEAR
1.74
▲ 1.66%
ATOM
1.36
▲ 7.29%
AAVE
93.44
▲ 1.56%
SELIC
14.25%
—
EMBRAER
90.30
▲ 3.92%
EMBRAER ADR
71.04
▲ 3.97%
JBS
13.82
▼ 1.46%
JBS BDR
70.25
▼ 0.64%
MBRF3
17.72
▲ 1.03%
MBRFY
3.42
▼ 0.58%
INTER
5.60
▼ 0.09%
EGX
54,094
▼ 0.35%
USD/ZAR
16.55
▲ 0.05%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
157.02
▼ 0.24%
USD/CNY
6.7434
▼ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1505
▼ 0.19%
GBP/USD
1.3419
▼ 0.50%
SPX
7,601
▲ 1.49%
DJI
53,081
▲ 1.14%
NDX
28,802
▲ 1.87%
RUT
2,976
▲ 1.52%
TSX
35,226
▼ 0.79%
VIX
15.80
▼ 1.19%
USD/CAD
1.4048
▲ 0.22%
US10Y
4.6860
▼ 1.24%