IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL5.13▲ 0.75%
USD/MXN17.25▼ 0.50%
USD/CLP910.68▼ 1.60%
USD/COP3,195▲ 1.95%
USD/PEN3.39▼ 0.04%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP57.89▲ 1.30%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.23▲ 0.61%
USD/TTD6.71▲ 1.12%
EUR/BRL5.91▲ 1.03%
BRENT
79.35
▼ 5.28%
WTI
75.80
▼ 5.65%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.73%
GOLD
4,136
▲ 2.53%
SILVER
59.78
▲ 3.66%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.67
▲ 3.26%
PETR4
42.51
▼ 1.25%
VALE3
76.39
▲ 2.34%
ITUB4
42.15
▼ 2.36%
BBDC4
18.11
▼ 2.27%
ABEV3
15.86
▲ 0.57%
BBAS3
20.98
▼ 1.36%
B3SA3
15.67
▲ 0.32%
WEGE3
49.03
▲ 1.72%
PRIO3
58.27
▼ 0.39%
SUZB3
42.74
▼ 0.84%
RENT3
38.95
▲ 2.23%
AZZA3
16.01
▼ 1.36%
CSAN3
4.03
▼ 1.71%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.72
▼ 1.09%
GMAT3
3.95
▼ 0.50%
PSSA3
54.37
▲ 0.69%
CVCB3
1.39
▼ 3.47%
POSI3
3.46
▼ 1.42%
SLCE3
13.57
▲ 1.65%
NATU3
8.43
▼ 0.82%
BRKM5
5.85
▼ 1.85%
RANI3
8.30
▼ 1.43%
CSNA3
4.76
▲ 5.54%
CMIN3
5.79
▲ 1.05%
USIM5
7.56
— 0.00%
GGBR4
25.98
▲ 1.37%
ENEV3
27.10
▲ 1.31%
CPFE3
46.32
▲ 0.46%
CMIG4
11.24
▼ 0.35%
EQTL3
39.09
▲ 0.51%
LREN3
13.59
▼ 1.88%
VIVT3
31.69
▼ 1.89%
RAIL3
14.11
▼ 0.35%
KLABIN
18.21
▼ 0.16%
RAIA DROGASIL
19.46
▲ 3.24%
RDOR3
34.31
▲ 0.73%
HAPV3
11.71
▼ 1.68%
FLRY3
17.43
▲ 0.93%
SMTO3
13.80
▼ 4.03%
UGPA3
32.56
▼ 1.63%
VBBR3
35.43
▼ 1.94%
BBSE3
41.90
▲ 1.31%
BPAC11
56.90
▼ 0.39%
CURY3
31.70
▲ 0.79%
AERI3
2.17
▲ 0.93%
VIVARA
22.42
▼ 1.84%
COMPASS
24.75
▼ 1.39%
VAMOS
3.33
▲ 2.15%
SANB11
28.93
— 0.00%
ASAI3
8.62
▲ 0.82%
SBSP3
27.96
▲ 1.41%
WALMEX
49.89
▲ 0.20%
GMEXICO
218.53
▲ 2.93%
FEMSA
217.65
▲ 0.17%
CEMEX
20.10
▼ 2.43%
GFNORTE
197.77
▼ 0.44%
BIMBO
60.86
▼ 0.70%
TELEVISA
9.62
▼ 1.03%
AMX
21.47
▼ 0.65%
GAP
381.34
▲ 1.40%
ASUR
275.54
▼ 1.10%
OMA
239.18
▲ 3.82%
KOF
187.74
▲ 1.46%
GRUMA
263.08
▼ 0.34%
KIMBER
40.32
▲ 0.47%
SQM-B
62,501
▲ 0.95%
COPEC
6,230
▼ 1.76%
BSANTANDER
79.36
▼ 1.34%
FALABELLA
6,290
▼ 1.47%
ENELAM
87.69
▲ 0.79%
CENCOSUD
1,989
▲ 1.72%
CMPC
1,046
▼ 0.38%
BANCO CHILE
190.27
▼ 1.15%
LATAM AIR
25.46
▲ 0.83%
YPF
7,855
▼ 3.08%
GGAL
7,750
▼ 2.76%
PAMPA
5,320
▼ 3.27%
TXAR
643.00
▼ 1.76%
ALUAR
934.50
▼ 3.31%
TGS
9,430
▼ 4.65%
CEPU
2,297
▼ 3.08%
MIRGOR
1,640
— 0.00%
COME
41.80
▼ 3.22%
LOMA NEGRA
3,483
▼ 2.93%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,300
▼ 1.94%
ECOPETROL
16.20
▼ 2.42%
BANCOLOMBIA
89.60
▼ 1.66%
GRUPO AVAL
5.24
— 0.00%
CREDICORP
391.99
▼ 0.96%
SOUTHERN COPPER
194.97
▲ 4.87%
BUENAVENTURA
32.21
▲ 5.71%
MERCADOLIBRE
1,888
▼ 0.56%
NUBANK
14.30
▼ 1.00%
XP
16.91
▼ 0.70%
PAGSEGURO
9.49
▼ 1.20%
STONE
11.25
▼ 0.88%
GLOBANT
38.01
▲ 2.33%
TECNOGLASS
46.12
▼ 1.37%
GAP AIRPORT
220.98
▲ 1.30%
ASUR
275.54
▼ 1.10%
OMA AIRPORT
111.02
▲ 4.02%
AMX ADR
24.82
▼ 0.56%
FEMSA ADR
125.86
▲ 0.09%
CEMEX ADR
11.60
▼ 2.03%
PETROBRAS ADR
18.69
▼ 1.94%
VALE ADR
14.85
▲ 1.82%
ITAU ADR
8.21
▼ 3.36%
SANTANDER BR
5.69
▼ 0.96%
AMBEV ADR
3.04
▼ 0.49%
CSN
0.94
▲ 0.65%
GERDAU
5.10
▲ 0.69%
LATAM ADR
55.82
▲ 2.40%
BTC
64,139
▲ 1.07%
ETH
1,873
▲ 0.77%
SOL
74.11
▲ 0.87%
XRP
1.08
▲ 0.42%
BNB
593.59
▲ 0.81%
ADA
0.19
▼ 0.42%
DOGE
0.07
▲ 0.26%
AVAX
6.73
▲ 2.50%
LINK
8.19
▲ 0.21%
DOT
0.84
▲ 2.41%
LTC
44.65
▲ 0.91%
BCH
213.74
▲ 0.29%
TRX
0.33
▲ 0.03%
XLM
0.17
▼ 0.43%
HBAR
0.07
▼ 0.58%
NEAR
1.74
▲ 0.44%
ATOM
1.37
▲ 0.32%
AAVE
90.43
▼ 2.01%
SELIC
14.25%
—
EMBRAER
90.46
▲ 0.96%
EMBRAER ADR
70.43
▼ 0.72%
JBS
13.59
▼ 1.27%
JBS BDR
69.65
▲ 0.12%
MBRF3
16.99
▼ 4.01%
MBRFY
3.27
▼ 2.97%
INTER
5.72
▲ 1.51%
IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL
5.13
▲ 0.75%
USD/MXN
17.25
▼ 0.50%
USD/CLP
910.41
▼ 1.63%
USD/COP
3,195
▲ 1.95%
USD/PEN
3.39
▼ 0.04%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
57.89
▲ 1.30%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.23
▲ 0.61%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.91
▲ 1.03%
BRENT
79.35
▼ 5.28%
WTI
75.80
▼ 5.65%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.73%
GOLD
4,136
▲ 2.53%
SILVER
59.78
▲ 3.66%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.67
▲ 3.26%
PETR4
42.51
▼ 1.25%
VALE3
76.39
▲ 2.34%
ITUB4
42.15
▼ 2.36%
BBDC4
18.11
▼ 2.27%
ABEV3
15.86
▲ 0.57%
BBAS3
20.98
▼ 1.36%
B3SA3
15.67
▲ 0.32%
WEGE3
49.03
▲ 1.72%
PRIO3
58.27
▼ 0.39%
SUZB3
42.74
▼ 0.84%
RENT3
38.95
▲ 2.23%
AZZA3
16.01
▼ 1.36%
CSAN3
4.03
▼ 1.71%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.72
▼ 1.09%
GMAT3
3.95
▼ 0.50%
PSSA3
54.37
▲ 0.69%
CVCB3
1.39
▼ 3.47%
POSI3
3.46
▼ 1.42%
SLCE3
13.57
▲ 1.65%
NATU3
8.43
▼ 0.82%
BRKM5
5.85
▼ 1.85%
RANI3
8.30
▼ 1.43%
CSNA3
4.76
▲ 5.54%
CMIN3
5.79
▲ 1.05%
USIM5
7.56
— 0.00%
GGBR4
25.98
▲ 1.37%
ENEV3
27.10
▲ 1.31%
CPFE3
46.32
▲ 0.46%
CMIG4
11.24
▼ 0.35%
EQTL3
39.09
▲ 0.51%
LREN3
13.59
▼ 1.88%
VIVT3
31.69
▼ 1.89%
RAIL3
14.11
▼ 0.35%
KLABIN
18.21
▼ 0.16%
RAIA DROGASIL
19.46
▲ 3.24%
RDOR3
34.31
▲ 0.73%
HAPV3
11.71
▼ 1.68%
FLRY3
17.43
▲ 0.93%
SMTO3
13.80
▼ 4.03%
UGPA3
32.56
▼ 1.63%
VBBR3
35.43
▼ 1.94%
BBSE3
41.90
▲ 1.31%
BPAC11
56.90
▼ 0.39%
CURY3
31.70
▲ 0.79%
AERI3
2.17
▲ 0.93%
VIVARA
22.42
▼ 1.84%
COMPASS
24.75
▼ 1.39%
VAMOS
3.33
▲ 2.15%
SANB11
28.93
— 0.00%
ASAI3
8.62
▲ 0.82%
SBSP3
27.96
▲ 1.41%
WALMEX
49.89
▲ 0.20%
GMEXICO
218.53
▲ 2.93%
FEMSA
217.65
▲ 0.17%
CEMEX
20.10
▼ 2.43%
GFNORTE
197.77
▼ 0.44%
BIMBO
60.86
▼ 0.70%
TELEVISA
9.62
▼ 1.03%
AMX
21.47
▼ 0.65%
GAP
381.34
▲ 1.40%
ASUR
275.54
▼ 1.10%
OMA
239.18
▲ 3.82%
KOF
187.74
▲ 1.46%
GRUMA
263.08
▼ 0.34%
KIMBER
40.32
▲ 0.47%
SQM-B
62,501
▲ 0.95%
COPEC
6,230
▼ 1.76%
BSANTANDER
79.36
▼ 1.34%
FALABELLA
6,290
▼ 1.47%
ENELAM
87.69
▲ 0.79%
CENCOSUD
1,989
▲ 1.72%
CMPC
1,046
▼ 0.38%
BANCO CHILE
190.27
▼ 1.15%
LATAM AIR
25.46
▲ 0.83%
YPF
7,855
▼ 3.08%
GGAL
7,750
▼ 2.76%
PAMPA
5,320
▼ 3.27%
TXAR
643.00
▼ 1.76%
ALUAR
934.50
▼ 3.31%
TGS
9,430
▼ 4.65%
CEPU
2,297
▼ 3.08%
MIRGOR
1,640
— 0.00%
COME
41.80
▼ 3.22%
LOMA NEGRA
3,483
▼ 2.93%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,300
▼ 1.94%
ECOPETROL
16.20
▼ 2.42%
BANCOLOMBIA
89.60
▼ 1.66%
GRUPO AVAL
5.24
— 0.00%
CREDICORP
391.99
▼ 0.96%
SOUTHERN COPPER
194.97
▲ 4.87%
BUENAVENTURA
32.21
▲ 5.71%
MERCADOLIBRE
1,888
▼ 0.56%
NUBANK
14.30
▼ 1.00%
XP
16.91
▼ 0.70%
PAGSEGURO
9.49
▼ 1.20%
STONE
11.25
▼ 0.88%
GLOBANT
38.01
▲ 2.33%
TECNOGLASS
46.12
▼ 1.37%
GAP AIRPORT
220.98
▲ 1.30%
ASUR
275.54
▼ 1.10%
OMA AIRPORT
111.02
▲ 4.02%
AMX ADR
24.82
▼ 0.56%
FEMSA ADR
125.86
▲ 0.09%
CEMEX ADR
11.60
▼ 2.03%
PETROBRAS ADR
18.69
▼ 1.94%
VALE ADR
14.85
▲ 1.82%
ITAU ADR
8.21
▼ 3.36%
SANTANDER BR
5.69
▼ 0.96%
AMBEV ADR
3.04
▼ 0.49%
CSN
0.94
▲ 0.65%
GERDAU
5.10
▲ 0.69%
LATAM ADR
55.82
▲ 2.40%
BTC
64,139
▲ 1.07%
ETH
1,873
▲ 0.77%
SOL
74.11
▲ 0.87%
XRP
1.08
▲ 0.42%
BNB
593.59
▲ 0.81%
ADA
0.19
▼ 0.42%
DOGE
0.07
▲ 0.26%
AVAX
6.73
▲ 2.50%
LINK
8.19
▲ 0.21%
DOT
0.84
▲ 2.41%
LTC
44.65
▲ 0.91%
BCH
213.74
▲ 0.29%
TRX
0.33
▲ 0.03%
XLM
0.17
▼ 0.43%
HBAR
0.07
▼ 0.58%
NEAR
1.74
▲ 0.44%
ATOM
1.37
▲ 0.32%
AAVE
90.43
▼ 2.01%
SELIC
14.25%
—
EMBRAER
90.46
▲ 0.96%
EMBRAER ADR
70.43
▼ 0.72%
JBS
13.59
▼ 1.27%
JBS BDR
69.65
▲ 0.12%
MBRF3
16.99
▼ 4.01%
MBRFY
3.27
▼ 2.97%
INTER
5.72
▲ 1.51%