IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.13%
USD/MXN17.42▼ 0.17%
USD/CLP934.66▼ 0.55%
USD/COP3,201▼ 0.49%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.82▲ 0.70%
BRENT
84.30
▼ 4.59%
WTI
79.26
▼ 4.06%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.28%
GOLD
4,034
▼ 0.99%
SILVER
57.43
▼ 1.78%
SOY
1,218
▲ 0.79%
CORN
482.00
▲ 6.70%
WHEAT
663.00
▲ 0.45%
COFFEE
340.95
▲ 5.05%
SUGAR
14.55
▼ 0.21%
ORANGE JUICE
135.25
▼ 4.38%
COTTON
81.08
▲ 2.19%
COCOA
5,120
▲ 0.39%
BEEF
221.75
▼ 1.54%
CATTLE
339.70
▲ 0.43%
LITHIUM
67.07
▼ 2.27%
PETR4
41.04
▲ 0.07%
VALE3
75.32
▼ 0.49%
ITUB4
42.83
▲ 0.33%
BBDC4
18.85
▲ 0.75%
ABEV3
16.26
▲ 2.52%
BBAS3
20.74
▲ 1.17%
B3SA3
16.01
▲ 1.84%
WEGE3
46.86
▲ 0.99%
PRIO3
56.07
▲ 0.65%
SUZB3
43.03
▲ 2.77%
RENT3
38.24
▲ 1.38%
AZZA3
17.39
▲ 1.64%
CSAN3
3.97
▲ 0.51%
RAIZ4
0.26
— 0.00%
PCAR3
2.80
▲ 2.19%
GMAT3
3.96
▲ 3.39%
PSSA3
54.86
▲ 1.05%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.30
▼ 0.60%
NATU3
8.48
▼ 0.12%
BRKM5
6.06
▼ 0.33%
RANI3
8.13
▲ 2.52%
CSNA3
5.59
▼ 2.10%
CMIN3
5.89
▲ 1.55%
USIM5
8.65
▲ 0.46%
GGBR4
25.21
▲ 2.98%
ENEV3
25.81
▲ 1.33%
CPFE3
46.01
▲ 2.82%
CMIG4
11.31
▲ 1.25%
EQTL3
39.32
▲ 1.34%
LREN3
14.02
▲ 2.11%
VIVT3
33.97
▼ 5.93%
RAIL3
14.05
▲ 1.81%
KLABIN
18.09
▲ 2.32%
RAIA DROGASIL
18.47
▲ 1.65%
RDOR3
34.34
▲ 2.20%
HAPV3
10.46
▲ 2.65%
FLRY3
17.04
▲ 3.09%
SMTO3
14.29
▼ 2.59%
UGPA3
32.50
▲ 1.28%
VBBR3
35.13
▲ 1.83%
BBSE3
41.09
▲ 1.36%
BPAC11
56.29
▲ 1.33%
CURY3
30.73
▲ 1.12%
AERI3
2.09
▲ 1.95%
VIVARA
22.77
▲ 3.45%
COMPASS
25.46
▲ 0.63%
VAMOS
3.32
▲ 4.73%
SANB11
27.75
▲ 1.43%
ASAI3
8.36
▲ 3.08%
SBSP3
28.89
▲ 0.07%
WALMEX
49.26
▲ 1.78%
GMEXICO
207.23
▼ 1.08%
FEMSA
231.83
▲ 0.36%
CEMEX
21.29
▼ 0.37%
GFNORTE
200.00
▲ 1.82%
BIMBO
61.90
▲ 4.72%
TELEVISA
10.12
▲ 2.43%
AMX
22.73
▲ 1.20%
GAP
386.00
▲ 2.76%
ASUR
275.82
▲ 2.70%
OMA
239.06
▲ 4.51%
KOF
193.60
▲ 2.07%
GRUMA
270.10
▲ 0.58%
KIMBER
41.34
▲ 3.61%
SQM-B
62,700
▼ 3.02%
COPEC
6,304
▲ 0.88%
BSANTANDER
80.62
▼ 0.19%
FALABELLA
6,146
▼ 0.15%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,888
▼ 1.41%
CMPC
1,030
▼ 0.89%
BANCO CHILE
192.13
▼ 0.58%
LATAM AIR
24.41
▼ 0.77%
YPF
79,700
▼ 1.88%
GGAL
7,740
▼ 2.76%
PAMPA
5,410
▼ 1.19%
TXAR
668.50
▼ 0.82%
ALUAR
986.50
▲ 0.20%
TGS
9,435
▼ 2.83%
CEPU
2,334
▼ 2.06%
MIRGOR
16,625
▼ 1.19%
COME
41.97
▼ 1.15%
LOMA NEGRA
3,668
▼ 1.08%
BYMA
300.75
▼ 0.66%
TELECOM ARG
4,418
▼ 1.61%
ECOPETROL
15.45
▼ 2.22%
BANCOLOMBIA
89.06
▲ 1.29%
GRUPO AVAL
4.78
▼ 0.93%
CREDICORP
390.93
▼ 0.01%
SOUTHERN COPPER
176.66
▼ 1.49%
BUENAVENTURA
30.51
▼ 3.81%
MERCADOLIBRE
1,870
▲ 2.76%
NUBANK
14.74
▲ 1.45%
XP
16.96
▲ 1.28%
PAGSEGURO
9.51
▲ 1.39%
STONE
11.02
▲ 1.15%
GLOBANT
35.86
▲ 9.87%
TECNOGLASS
47.90
▲ 5.54%
GAP AIRPORT
221.84
▲ 2.58%
ASUR
275.82
▲ 2.70%
OMA AIRPORT
109.72
▲ 4.69%
AMX ADR
26.01
▲ 1.21%
FEMSA ADR
132.96
▲ 0.61%
CEMEX ADR
12.18
▼ 0.20%
PETROBRAS ADR
18.10
▲ 0.53%
VALE ADR
14.68
▼ 0.71%
ITAU ADR
8.37
▼ 0.06%
SANTANDER BR
5.54
▲ 1.75%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.11
▼ 1.34%
GERDAU
4.95
▲ 2.49%
LATAM ADR
52.85
▲ 1.03%
BTC
63,805
▲ 0.13%
ETH
1,914
▲ 1.24%
SOL
74.43
▲ 0.39%
XRP
1.06
▼ 0.12%
BNB
573.31
▲ 1.34%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.63%
AVAX
6.55
▲ 2.41%
LINK
8.36
▼ 0.00%
DOT
0.76
▲ 0.74%
LTC
46.50
▲ 1.09%
BCH
214.47
▲ 1.30%
TRX
0.32
▼ 0.22%
XLM
0.17
▲ 0.26%
HBAR
0.07
▲ 0.43%
NEAR
1.67
▼ 0.74%
ATOM
1.30
▼ 0.09%
AAVE
100.14
▲ 2.34%
SELIC
14.25%
—
EMBRAER
87.25
▲ 0.40%
EMBRAER ADR
68.35
▲ 0.52%
JBS
13.99
▲ 3.21%
JBS BDR
71.45
▲ 3.21%
MBRF3
16.41
▲ 3.27%
MBRFY
3.17
▲ 10.84%
INTER
5.62
▲ 1.08%
IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.13%
USD/MXN
17.42
▼ 0.17%
USD/CLP
934.66
▼ 0.55%
USD/COP
3,199
▼ 0.55%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.82
▲ 0.71%
BRENT
84.30
▼ 4.59%
WTI
79.26
▼ 4.06%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.28%
GOLD
4,034
▼ 0.99%
SILVER
57.43
▼ 1.78%
SOY
1,218
▲ 0.79%
CORN
482.00
▲ 6.70%
WHEAT
663.00
▲ 0.45%
COFFEE
340.95
▲ 5.05%
SUGAR
14.55
▼ 0.21%
ORANGE JUICE
135.25
▼ 4.38%
COTTON
81.08
▲ 2.19%
COCOA
5,120
▲ 0.39%
BEEF
221.75
▼ 1.54%
CATTLE
339.70
▲ 0.43%
LITHIUM
67.07
▼ 2.27%
PETR4
41.04
▲ 0.07%
VALE3
75.32
▼ 0.49%
ITUB4
42.83
▲ 0.33%
BBDC4
18.85
▲ 0.75%
ABEV3
16.26
▲ 2.52%
BBAS3
20.74
▲ 1.17%
B3SA3
16.01
▲ 1.84%
WEGE3
46.86
▲ 0.99%
PRIO3
56.07
▲ 0.65%
SUZB3
43.03
▲ 2.77%
RENT3
38.24
▲ 1.38%
AZZA3
17.39
▲ 1.64%
CSAN3
3.97
▲ 0.51%
RAIZ4
0.26
— 0.00%
PCAR3
2.80
▲ 2.19%
GMAT3
3.96
▲ 3.39%
PSSA3
54.86
▲ 1.05%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.30
▼ 0.60%
NATU3
8.48
▼ 0.12%
BRKM5
6.06
▼ 0.33%
RANI3
8.13
▲ 2.52%
CSNA3
5.59
▼ 2.10%
CMIN3
5.89
▲ 1.55%
USIM5
8.65
▲ 0.46%
GGBR4
25.21
▲ 2.98%
ENEV3
25.81
▲ 1.33%
CPFE3
46.01
▲ 2.82%
CMIG4
11.31
▲ 1.25%
EQTL3
39.32
▲ 1.34%
LREN3
14.02
▲ 2.11%
VIVT3
33.97
▼ 5.93%
RAIL3
14.05
▲ 1.81%
KLABIN
18.09
▲ 2.32%
RAIA DROGASIL
18.47
▲ 1.65%
RDOR3
34.34
▲ 2.20%
HAPV3
10.46
▲ 2.65%
FLRY3
17.04
▲ 3.09%
SMTO3
14.29
▼ 2.59%
UGPA3
32.50
▲ 1.28%
VBBR3
35.13
▲ 1.83%
BBSE3
41.09
▲ 1.36%
BPAC11
56.29
▲ 1.33%
CURY3
30.73
▲ 1.12%
AERI3
2.09
▲ 1.95%
VIVARA
22.77
▲ 3.45%
COMPASS
25.46
▲ 0.63%
VAMOS
3.32
▲ 4.73%
SANB11
27.75
▲ 1.43%
ASAI3
8.36
▲ 3.08%
SBSP3
28.89
▲ 0.07%
WALMEX
49.26
▲ 1.78%
GMEXICO
207.23
▼ 1.08%
FEMSA
231.83
▲ 0.36%
CEMEX
21.29
▼ 0.37%
GFNORTE
200.00
▲ 1.82%
BIMBO
61.90
▲ 4.72%
TELEVISA
10.12
▲ 2.43%
AMX
22.73
▲ 1.20%
GAP
386.00
▲ 2.76%
ASUR
275.82
▲ 2.70%
OMA
239.06
▲ 4.51%
KOF
193.60
▲ 2.07%
GRUMA
270.10
▲ 0.58%
KIMBER
41.34
▲ 3.61%
SQM-B
62,700
▼ 3.02%
COPEC
6,304
▲ 0.88%
BSANTANDER
80.62
▼ 0.19%
FALABELLA
6,146
▼ 0.15%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,888
▼ 1.41%
CMPC
1,030
▼ 0.89%
BANCO CHILE
192.13
▼ 0.58%
LATAM AIR
24.41
▼ 0.77%
YPF
79,700
▼ 1.88%
GGAL
7,740
▼ 2.76%
PAMPA
5,410
▼ 1.19%
TXAR
668.50
▼ 0.82%
ALUAR
986.50
▲ 0.20%
TGS
9,435
▼ 2.83%
CEPU
2,334
▼ 2.06%
MIRGOR
16,625
▼ 1.19%
COME
41.97
▼ 1.15%
LOMA NEGRA
3,668
▼ 1.08%
BYMA
300.75
▼ 0.66%
TELECOM ARG
4,418
▼ 1.61%
ECOPETROL
15.45
▼ 2.22%
BANCOLOMBIA
89.06
▲ 1.29%
GRUPO AVAL
4.78
▼ 0.93%
CREDICORP
390.93
▼ 0.01%
SOUTHERN COPPER
176.66
▼ 1.49%
BUENAVENTURA
30.51
▼ 3.81%
MERCADOLIBRE
1,870
▲ 2.76%
NUBANK
14.74
▲ 1.45%
XP
16.96
▲ 1.28%
PAGSEGURO
9.51
▲ 1.39%
STONE
11.02
▲ 1.15%
GLOBANT
35.86
▲ 9.87%
TECNOGLASS
47.90
▲ 5.54%
GAP AIRPORT
221.84
▲ 2.58%
ASUR
275.82
▲ 2.70%
OMA AIRPORT
109.72
▲ 4.69%
AMX ADR
26.01
▲ 1.21%
FEMSA ADR
132.96
▲ 0.61%
CEMEX ADR
12.18
▼ 0.20%
PETROBRAS ADR
18.10
▲ 0.53%
VALE ADR
14.68
▼ 0.71%
ITAU ADR
8.37
▼ 0.06%
SANTANDER BR
5.54
▲ 1.75%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.11
▼ 1.34%
GERDAU
4.95
▲ 2.49%
LATAM ADR
52.85
▲ 1.03%
BTC
63,805
▲ 0.13%
ETH
1,914
▲ 1.24%
SOL
74.43
▲ 0.39%
XRP
1.06
▼ 0.12%
BNB
573.31
▲ 1.34%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.63%
AVAX
6.55
▲ 2.41%
LINK
8.36
▼ 0.00%
DOT
0.76
▲ 0.74%
LTC
46.50
▲ 1.09%
BCH
214.47
▲ 1.30%
TRX
0.32
▼ 0.22%
XLM
0.17
▲ 0.26%
HBAR
0.07
▲ 0.43%
NEAR
1.67
▼ 0.74%
ATOM
1.30
▼ 0.09%
AAVE
100.14
▲ 2.34%
SELIC
14.25%
—
EMBRAER
87.25
▲ 0.40%
EMBRAER ADR
68.35
▲ 0.52%
JBS
13.99
▲ 3.21%
JBS BDR
71.45
▲ 3.21%
MBRF3
16.41
▲ 3.27%
MBRFY
3.17
▲ 10.84%
INTER
5.62
▲ 1.08%