IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.24%
USD/MXN17.32▲ 0.07%
USD/CLP924.27▼ 0.73%
USD/COP3,227▲ 0.77%
USD/PEN3.39▼ 0.07%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.11%
BRENT
84.06
▼ 6.72%
WTI
80.47
▼ 4.96%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.72%
GOLD
4,102
▲ 1.32%
SILVER
58.22
▲ 1.08%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.30
▲ 0.12%
PETR4
42.82
▼ 1.38%
VALE3
74.33
▼ 2.56%
ITUB4
42.97
▲ 0.23%
BBDC4
18.50
▲ 0.48%
ABEV3
15.78
▼ 1.31%
BBAS3
21.30
▼ 0.23%
B3SA3
15.58
▼ 0.95%
WEGE3
48.43
▲ 2.61%
PRIO3
58.87
▼ 3.25%
SUZB3
43.30
▼ 0.05%
RENT3
38.11
▲ 1.33%
AZZA3
16.12
▼ 1.83%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.71
▲ 4.63%
GMAT3
4.00
▼ 0.74%
PSSA3
54.07
▼ 1.15%
CVCB3
1.41
▲ 7.63%
POSI3
3.53
▼ 0.56%
SLCE3
13.35
▼ 0.22%
NATU3
8.51
▲ 1.55%
BRKM5
5.91
▼ 1.01%
RANI3
8.39
▲ 3.45%
CSNA3
4.53
▼ 6.41%
CMIN3
5.70
▼ 0.18%
USIM5
7.58
▲ 2.99%
GGBR4
25.46
▲ 1.92%
ENEV3
26.71
▲ 1.52%
CPFE3
45.87
▼ 0.59%
CMIG4
11.23
▼ 0.97%
EQTL3
38.80
▲ 0.36%
LREN3
13.85
▲ 1.84%
VIVT3
32.32
▼ 0.95%
RAIL3
14.12
▼ 2.22%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.72
▲ 1.30%
RDOR3
34.00
▼ 1.85%
HAPV3
11.89
▲ 5.41%
FLRY3
17.27
▲ 0.76%
SMTO3
14.35
▼ 1.17%
UGPA3
33.04
▼ 0.03%
VBBR3
36.26
▲ 0.58%
BBSE3
41.35
▲ 0.22%
BPAC11
57.22
▲ 0.74%
CURY3
31.55
▲ 4.85%
AERI3
2.14
▼ 0.47%
VIVARA
22.83
▲ 2.93%
COMPASS
24.86
▲ 0.08%
VAMOS
3.29
▼ 1.50%
SANB11
28.98
▲ 1.26%
ASAI3
8.48
▼ 0.24%
SBSP3
27.40
▼ 1.08%
WALMEX
49.79
▼ 0.92%
GMEXICO
212.25
▲ 2.18%
FEMSA
217.20
▼ 1.92%
CEMEX
20.56
▲ 0.24%
GFNORTE
198.00
▼ 1.29%
BIMBO
61.35
▼ 0.98%
TELEVISA
9.61
▼ 2.04%
AMX
21.54
▼ 2.40%
GAP
376.30
▼ 0.06%
ASUR
276.59
▲ 0.35%
OMA
230.38
▼ 0.41%
KOF
185.35
▼ 1.02%
GRUMA
264.10
▲ 2.27%
KIMBER
40.11
▼ 0.22%
SQM-B
61,750
▼ 1.52%
COPEC
6,275
▼ 1.18%
BSANTANDER
80.21
▼ 0.96%
FALABELLA
6,317
▲ 1.62%
ENELAM
87.67
▼ 0.36%
CENCOSUD
1,949
▼ 0.33%
CMPC
1,068
▲ 1.23%
BANCO CHILE
191.51
▼ 1.14%
LATAM AIR
25.25
▲ 2.06%
YPF
8,100
▼ 2.29%
GGAL
7,960
▲ 0.99%
PAMPA
5,480
▼ 1.35%
TXAR
653.00
▼ 0.99%
ALUAR
966.50
▼ 1.13%
TGS
9,850
▼ 1.99%
CEPU
2,376
▼ 0.83%
MIRGOR
1,635
▼ 90.00%
COME
42.99
▼ 2.36%
LOMA NEGRA
3,560
▼ 1.66%
BYMA
293.75
▼ 0.59%
TELECOM ARG
4,395
▼ 0.28%
ECOPETROL
16.57
▼ 1.22%
BANCOLOMBIA
91.18
▼ 1.45%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
395.85
▼ 1.18%
SOUTHERN COPPER
186.33
▲ 1.98%
BUENAVENTURA
30.28
— 0.00%
MERCADOLIBRE
1,896
▲ 0.94%
NUBANK
14.49
▲ 1.12%
XP
17.01
▼ 0.29%
PAGSEGURO
9.64
▼ 0.05%
STONE
11.29
▼ 0.79%
GLOBANT
37.43
▲ 2.25%
TECNOGLASS
46.42
▲ 6.86%
GAP AIRPORT
217.26
▼ 0.04%
ASUR
276.59
▲ 0.35%
OMA AIRPORT
106.38
▼ 0.49%
AMX ADR
24.82
▼ 2.11%
FEMSA ADR
125.36
▼ 2.05%
CEMEX ADR
11.85
▲ 0.21%
PETROBRAS ADR
19.03
▼ 1.93%
VALE ADR
14.56
▼ 3.32%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.72
▲ 0.79%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.91
▼ 7.57%
GERDAU
5.02
▲ 1.21%
LATAM ADR
54.60
▲ 3.49%
BTC
63,887
▲ 0.64%
ETH
1,870
▼ 0.67%
SOL
74.01
▲ 0.76%
XRP
1.08
▼ 0.32%
BNB
591.54
▲ 0.68%
ADA
0.19
▲ 2.66%
DOGE
0.07
▼ 0.42%
AVAX
6.58
▲ 0.59%
LINK
8.25
▼ 1.46%
DOT
0.83
▲ 3.79%
LTC
44.23
▼ 0.91%
BCH
213.60
▲ 0.51%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.09%
HBAR
0.07
▲ 1.04%
NEAR
1.74
▲ 1.60%
ATOM
1.38
▲ 9.34%
AAVE
92.94
▲ 1.02%
SELIC
14.25%
—
EMBRAER
90.40
▲ 4.04%
EMBRAER ADR
71.10
▲ 4.05%
JBS
13.79
▼ 1.68%
JBS BDR
70.08
▼ 0.88%
MBRF3
17.72
▲ 1.03%
MBRFY
3.43
▼ 0.29%
INTER
5.60
▼ 0.09%
EGX
54,094
▼ 0.35%
USD/ZAR16.52▼ 0.16%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.87▼ 0.37%
USD/CNY6.75▼ 0.07%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.23%
GBP/USD1.34▼ 0.41%
SPX
7,608
▲ 1.58%
DJI
53,189
▲ 1.34%
NDX
28,794
▲ 1.84%
RUT
2,980
▲ 1.67%
TSX
35,226
▼ 0.79%
VIX
15.78
▼ 1.31%
USD/CAD1.40▲ 0.24%
US10Y
4.6860
▼ 1.24%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.22%
USD/MXN
17.32
▲ 0.06%
USD/CLP
924.34
▼ 0.73%
USD/COP
3,227
▲ 0.77%
USD/PEN
3.39
▼ 0.07%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.10%
BRENT
84.06
▼ 6.72%
WTI
80.47
▼ 4.96%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.72%
GOLD
4,102
▲ 1.32%
SILVER
58.22
▲ 1.08%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.30
▲ 0.12%
PETR4
42.82
▼ 1.38%
VALE3
74.33
▼ 2.56%
ITUB4
42.97
▲ 0.23%
BBDC4
18.50
▲ 0.48%
ABEV3
15.78
▼ 1.31%
BBAS3
21.30
▼ 0.23%
B3SA3
15.58
▼ 0.95%
WEGE3
48.43
▲ 2.61%
PRIO3
58.87
▼ 3.25%
SUZB3
43.30
▼ 0.05%
RENT3
38.11
▲ 1.33%
AZZA3
16.12
▼ 1.83%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.71
▲ 4.63%
GMAT3
4.00
▼ 0.74%
PSSA3
54.07
▼ 1.15%
CVCB3
1.41
▲ 7.63%
POSI3
3.53
▼ 0.56%
SLCE3
13.35
▼ 0.22%
NATU3
8.51
▲ 1.55%
BRKM5
5.91
▼ 1.01%
RANI3
8.39
▲ 3.45%
CSNA3
4.53
▼ 6.41%
CMIN3
5.70
▼ 0.18%
USIM5
7.58
▲ 2.99%
GGBR4
25.46
▲ 1.92%
ENEV3
26.71
▲ 1.52%
CPFE3
45.87
▼ 0.59%
CMIG4
11.23
▼ 0.97%
EQTL3
38.80
▲ 0.36%
LREN3
13.85
▲ 1.84%
VIVT3
32.32
▼ 0.95%
RAIL3
14.12
▼ 2.22%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.72
▲ 1.30%
RDOR3
34.00
▼ 1.85%
HAPV3
11.89
▲ 5.41%
FLRY3
17.27
▲ 0.76%
SMTO3
14.35
▼ 1.17%
UGPA3
33.04
▼ 0.03%
VBBR3
36.26
▲ 0.58%
BBSE3
41.35
▲ 0.22%
BPAC11
57.22
▲ 0.74%
CURY3
31.55
▲ 4.85%
AERI3
2.14
▼ 0.47%
VIVARA
22.83
▲ 2.93%
COMPASS
24.86
▲ 0.08%
VAMOS
3.29
▼ 1.50%
SANB11
28.98
▲ 1.26%
ASAI3
8.48
▼ 0.24%
SBSP3
27.40
▼ 1.08%
WALMEX
49.79
▼ 0.92%
GMEXICO
212.25
▲ 2.18%
FEMSA
217.20
▼ 1.92%
CEMEX
20.56
▲ 0.24%
GFNORTE
198.00
▼ 1.29%
BIMBO
61.35
▼ 0.98%
TELEVISA
9.61
▼ 2.04%
AMX
21.54
▼ 2.40%
GAP
376.30
▼ 0.06%
ASUR
276.59
▲ 0.35%
OMA
230.38
▼ 0.41%
KOF
185.35
▼ 1.02%
GRUMA
264.10
▲ 2.27%
KIMBER
40.11
▼ 0.22%
SQM-B
61,750
▼ 1.52%
COPEC
6,275
▼ 1.18%
BSANTANDER
80.21
▼ 0.96%
FALABELLA
6,317
▲ 1.62%
ENELAM
87.67
▼ 0.36%
CENCOSUD
1,949
▼ 0.33%
CMPC
1,068
▲ 1.23%
BANCO CHILE
191.51
▼ 1.14%
LATAM AIR
25.25
▲ 2.06%
YPF
8,100
▼ 2.29%
GGAL
7,960
▲ 0.99%
PAMPA
5,480
▼ 1.35%
TXAR
653.00
▼ 0.99%
ALUAR
966.50
▼ 1.13%
TGS
9,850
▼ 1.99%
CEPU
2,376
▼ 0.83%
MIRGOR
1,635
▼ 90.00%
COME
42.99
▼ 2.36%
LOMA NEGRA
3,560
▼ 1.66%
BYMA
293.75
▼ 0.59%
TELECOM ARG
4,395
▼ 0.28%
ECOPETROL
16.57
▼ 1.22%
BANCOLOMBIA
91.18
▼ 1.45%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
395.85
▼ 1.18%
SOUTHERN COPPER
186.33
▲ 1.98%
BUENAVENTURA
30.28
— 0.00%
MERCADOLIBRE
1,896
▲ 0.94%
NUBANK
14.49
▲ 1.12%
XP
17.01
▼ 0.29%
PAGSEGURO
9.64
▼ 0.05%
STONE
11.29
▼ 0.79%
GLOBANT
37.43
▲ 2.25%
TECNOGLASS
46.42
▲ 6.86%
GAP AIRPORT
217.26
▼ 0.04%
ASUR
276.59
▲ 0.35%
OMA AIRPORT
106.38
▼ 0.49%
AMX ADR
24.82
▼ 2.11%
FEMSA ADR
125.36
▼ 2.05%
CEMEX ADR
11.85
▲ 0.21%
PETROBRAS ADR
19.03
▼ 1.93%
VALE ADR
14.56
▼ 3.32%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.72
▲ 0.79%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.91
▼ 7.57%
GERDAU
5.02
▲ 1.21%
LATAM ADR
54.60
▲ 3.49%
BTC
63,887
▲ 0.64%
ETH
1,870
▼ 0.67%
SOL
74.01
▲ 0.76%
XRP
1.08
▼ 0.32%
BNB
591.54
▲ 0.68%
ADA
0.19
▲ 2.66%
DOGE
0.07
▼ 0.42%
AVAX
6.58
▲ 0.59%
LINK
8.25
▼ 1.46%
DOT
0.83
▲ 3.79%
LTC
44.23
▼ 0.91%
BCH
213.60
▲ 0.51%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.09%
HBAR
0.07
▲ 1.04%
NEAR
1.74
▲ 1.60%
ATOM
1.38
▲ 9.34%
AAVE
92.94
▲ 1.02%
SELIC
14.25%
—
EMBRAER
90.40
▲ 4.04%
EMBRAER ADR
71.10
▲ 4.05%
JBS
13.79
▼ 1.68%
JBS BDR
70.08
▼ 0.88%
MBRF3
17.72
▲ 1.03%
MBRFY
3.43
▼ 0.29%
INTER
5.60
▼ 0.09%
EGX
54,094
▼ 0.35%
USD/ZAR
16.52
▼ 0.13%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.86
▼ 0.34%
USD/CNY
6.7464
▲ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1517
▼ 0.09%
GBP/USD
1.3433
▼ 0.40%
SPX
7,608
▲ 1.58%
DJI
53,189
▲ 1.34%
NDX
28,794
▲ 1.84%
RUT
2,980
▲ 1.67%
TSX
35,226
▼ 0.79%
VIX
15.78
▼ 1.31%
USD/CAD
1.4043
▲ 0.19%
US10Y
4.6860
▼ 1.24%