IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.01%
USD/MXN17.43▼ 0.12%
USD/CLP931.86▼ 0.85%
USD/COP3,194▼ 0.71%
USD/PEN3.40▼ 0.02%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.79%
BRENT
83.94
▼ 5.00%
WTI
78.96
▼ 4.42%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.08%
GOLD
4,028
▼ 1.13%
SILVER
57.35
▼ 1.92%
SOY
1,220
▲ 0.93%
CORN
480.75
▲ 6.42%
WHEAT
662.75
▲ 0.42%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.90
▼ 2.53%
PETR4
41.15
▲ 0.34%
VALE3
75.58
▼ 0.15%
ITUB4
42.83
▲ 0.33%
BBDC4
18.81
▲ 0.53%
ABEV3
16.22
▲ 2.27%
BBAS3
20.76
▲ 1.27%
B3SA3
16.09
▲ 2.35%
WEGE3
46.53
▲ 0.28%
PRIO3
56.63
▲ 1.65%
SUZB3
42.70
▲ 1.98%
RENT3
38.23
▲ 1.35%
AZZA3
17.38
▲ 1.58%
CSAN3
4.01
▲ 1.52%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.80
▲ 2.19%
GMAT3
3.94
▲ 2.87%
PSSA3
55.01
▲ 1.33%
CVCB3
1.33
▼ 2.21%
POSI3
3.60
▲ 2.27%
SLCE3
13.23
▼ 1.12%
NATU3
8.47
▼ 0.24%
BRKM5
6.02
▼ 0.99%
RANI3
8.14
▲ 2.65%
CSNA3
5.63
▼ 1.40%
CMIN3
5.92
▲ 2.07%
USIM5
8.63
▲ 0.23%
GGBR4
25.13
▲ 2.66%
ENEV3
25.85
▲ 1.49%
CPFE3
46.07
▲ 2.95%
CMIG4
11.21
▲ 0.36%
EQTL3
39.04
▲ 0.62%
LREN3
13.98
▲ 1.82%
VIVT3
33.88
▼ 5.77%
RAIL3
14.02
▲ 1.59%
KLABIN
18.06
▲ 2.15%
RAIA DROGASIL
18.14
▼ 0.17%
RDOR3
34.46
▲ 2.56%
HAPV3
10.63
▲ 4.32%
FLRY3
17.00
▲ 2.84%
SMTO3
14.30
▼ 2.52%
UGPA3
32.38
▲ 0.90%
VBBR3
35.14
▲ 1.86%
BBSE3
41.06
▲ 1.28%
BPAC11
56.15
▲ 1.08%
CURY3
30.41
▲ 0.07%
AERI3
2.09
▲ 1.95%
VIVARA
22.60
▲ 2.68%
COMPASS
25.28
▼ 0.08%
VAMOS
3.33
▲ 5.05%
SANB11
27.58
▲ 0.80%
ASAI3
8.31
▲ 2.47%
SBSP3
28.69
▼ 0.62%
WALMEX
48.86
▲ 0.95%
GMEXICO
209.52
▲ 0.01%
FEMSA
223.01
▼ 3.46%
CEMEX
21.01
▼ 1.68%
GFNORTE
199.74
▲ 1.69%
BIMBO
60.96
▲ 3.13%
TELEVISA
9.95
▲ 0.71%
AMX
22.58
▲ 0.53%
GAP
380.86
▲ 1.40%
ASUR
270.69
▲ 0.79%
OMA
235.80
▲ 3.09%
KOF
187.98
▼ 0.90%
GRUMA
268.47
▼ 0.02%
KIMBER
40.77
▲ 2.18%
SQM-B
62,076
▼ 3.98%
COPEC
6,302
▲ 0.85%
BSANTANDER
79.48
▼ 1.60%
FALABELLA
6,192
▲ 0.60%
ENELAM
85.79
▼ 0.12%
CENCOSUD
1,894
▼ 1.10%
CMPC
1,038
▼ 0.14%
BANCO CHILE
191.10
▼ 1.12%
LATAM AIR
24.74
▲ 0.57%
YPF
79,600
▼ 2.00%
GGAL
7,815
▼ 1.82%
PAMPA
5,410
▼ 1.19%
TXAR
667.50
▼ 0.96%
ALUAR
987.00
▲ 0.25%
TGS
9,430
▼ 2.88%
CEPU
2,324
▼ 2.48%
MIRGOR
16,600
▼ 1.34%
COME
42.20
▼ 0.61%
LOMA NEGRA
3,620
▼ 2.36%
BYMA
302.50
▼ 0.08%
TELECOM ARG
4,370
▼ 2.67%
ECOPETROL
15.75
▼ 0.32%
BANCOLOMBIA
89.12
▲ 1.35%
GRUPO AVAL
4.96
▲ 2.90%
CREDICORP
389.47
▼ 0.39%
SOUTHERN COPPER
178.53
▼ 0.44%
BUENAVENTURA
30.34
▼ 4.35%
MERCADOLIBRE
1,867
▲ 2.59%
NUBANK
14.66
▲ 0.90%
XP
16.90
▲ 0.96%
PAGSEGURO
9.56
▲ 1.87%
STONE
11.08
▲ 1.74%
GLOBANT
35.43
▲ 8.53%
TECNOGLASS
46.87
▲ 3.28%
GAP AIRPORT
218.53
▲ 1.05%
ASUR
270.69
▲ 0.79%
OMA AIRPORT
107.87
▲ 2.93%
AMX ADR
25.86
▲ 0.62%
FEMSA ADR
129.00
▼ 2.39%
CEMEX ADR
12.02
▼ 1.48%
PETROBRAS ADR
18.10
▲ 0.53%
VALE ADR
14.72
▼ 0.44%
ITAU ADR
8.36
▼ 0.18%
SANTANDER BR
5.50
▲ 1.10%
AMBEV ADR
3.14
▲ 2.35%
CSN
1.10
▼ 1.79%
GERDAU
4.94
▲ 2.17%
LATAM ADR
52.89
▲ 1.11%
BTC
63,637
▼ 0.14%
ETH
1,908
▲ 0.90%
SOL
73.78
▼ 0.49%
XRP
1.06
▼ 0.79%
BNB
568.93
▲ 0.57%
ADA
0.16
▲ 1.91%
DOGE
0.07
▲ 0.38%
AVAX
6.50
▲ 1.62%
LINK
8.33
▼ 0.43%
DOT
0.76
▲ 0.08%
LTC
46.25
▲ 0.55%
BCH
212.81
▲ 0.51%
TRX
0.32
▼ 0.19%
XLM
0.17
▼ 0.09%
HBAR
0.07
▼ 0.11%
NEAR
1.64
▼ 2.82%
ATOM
1.29
▼ 0.47%
AAVE
100.28
▲ 2.49%
SELIC
14.25%
—
EMBRAER
87.77
▲ 1.00%
EMBRAER ADR
68.66
▲ 0.99%
JBS
13.87
▲ 2.32%
JBS BDR
70.77
▲ 2.22%
MBRF3
16.54
▲ 4.09%
MBRFY
3.16
▲ 10.49%
INTER
5.60
▲ 0.72%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.04%
USD/MXN
17.43
▼ 0.13%
USD/CLP
932.01
▼ 0.83%
USD/COP
3,194
▼ 0.71%
USD/PEN
3.40
▼ 0.02%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.78%
BRENT
83.94
▼ 5.00%
WTI
78.96
▼ 4.42%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.08%
GOLD
4,028
▼ 1.13%
SILVER
57.35
▼ 1.92%
SOY
1,220
▲ 0.93%
CORN
480.75
▲ 6.42%
WHEAT
662.75
▲ 0.42%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.90
▼ 2.53%
PETR4
41.15
▲ 0.34%
VALE3
75.58
▼ 0.15%
ITUB4
42.83
▲ 0.33%
BBDC4
18.81
▲ 0.53%
ABEV3
16.22
▲ 2.27%
BBAS3
20.76
▲ 1.27%
B3SA3
16.09
▲ 2.35%
WEGE3
46.53
▲ 0.28%
PRIO3
56.63
▲ 1.65%
SUZB3
42.70
▲ 1.98%
RENT3
38.23
▲ 1.35%
AZZA3
17.38
▲ 1.58%
CSAN3
4.01
▲ 1.52%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.80
▲ 2.19%
GMAT3
3.94
▲ 2.87%
PSSA3
55.01
▲ 1.33%
CVCB3
1.33
▼ 2.21%
POSI3
3.60
▲ 2.27%
SLCE3
13.23
▼ 1.12%
NATU3
8.47
▼ 0.24%
BRKM5
6.02
▼ 0.99%
RANI3
8.14
▲ 2.65%
CSNA3
5.63
▼ 1.40%
CMIN3
5.92
▲ 2.07%
USIM5
8.63
▲ 0.23%
GGBR4
25.13
▲ 2.66%
ENEV3
25.85
▲ 1.49%
CPFE3
46.07
▲ 2.95%
CMIG4
11.21
▲ 0.36%
EQTL3
39.04
▲ 0.62%
LREN3
13.98
▲ 1.82%
VIVT3
33.88
▼ 5.77%
RAIL3
14.02
▲ 1.59%
KLABIN
18.06
▲ 2.15%
RAIA DROGASIL
18.14
▼ 0.17%
RDOR3
34.46
▲ 2.56%
HAPV3
10.63
▲ 4.32%
FLRY3
17.00
▲ 2.84%
SMTO3
14.30
▼ 2.52%
UGPA3
32.38
▲ 0.90%
VBBR3
35.14
▲ 1.86%
BBSE3
41.06
▲ 1.28%
BPAC11
56.15
▲ 1.08%
CURY3
30.41
▲ 0.07%
AERI3
2.09
▲ 1.95%
VIVARA
22.60
▲ 2.68%
COMPASS
25.28
▼ 0.08%
VAMOS
3.33
▲ 5.05%
SANB11
27.58
▲ 0.80%
ASAI3
8.31
▲ 2.47%
SBSP3
28.69
▼ 0.62%
WALMEX
48.86
▲ 0.95%
GMEXICO
209.52
▲ 0.01%
FEMSA
223.01
▼ 3.46%
CEMEX
21.01
▼ 1.68%
GFNORTE
199.74
▲ 1.69%
BIMBO
60.96
▲ 3.13%
TELEVISA
9.95
▲ 0.71%
AMX
22.58
▲ 0.53%
GAP
380.86
▲ 1.40%
ASUR
270.69
▲ 0.79%
OMA
235.80
▲ 3.09%
KOF
187.98
▼ 0.90%
GRUMA
268.47
▼ 0.02%
KIMBER
40.77
▲ 2.18%
SQM-B
62,076
▼ 3.98%
COPEC
6,302
▲ 0.85%
BSANTANDER
79.48
▼ 1.60%
FALABELLA
6,192
▲ 0.60%
ENELAM
85.79
▼ 0.12%
CENCOSUD
1,894
▼ 1.10%
CMPC
1,038
▼ 0.14%
BANCO CHILE
191.10
▼ 1.12%
LATAM AIR
24.74
▲ 0.57%
YPF
79,600
▼ 2.00%
GGAL
7,815
▼ 1.82%
PAMPA
5,410
▼ 1.19%
TXAR
667.50
▼ 0.96%
ALUAR
987.00
▲ 0.25%
TGS
9,430
▼ 2.88%
CEPU
2,324
▼ 2.48%
MIRGOR
16,600
▼ 1.34%
COME
42.20
▼ 0.61%
LOMA NEGRA
3,620
▼ 2.36%
BYMA
302.50
▼ 0.08%
TELECOM ARG
4,370
▼ 2.67%
ECOPETROL
15.75
▼ 0.32%
BANCOLOMBIA
89.12
▲ 1.35%
GRUPO AVAL
4.96
▲ 2.90%
CREDICORP
389.47
▼ 0.39%
SOUTHERN COPPER
178.53
▼ 0.44%
BUENAVENTURA
30.34
▼ 4.35%
MERCADOLIBRE
1,867
▲ 2.59%
NUBANK
14.66
▲ 0.90%
XP
16.90
▲ 0.96%
PAGSEGURO
9.56
▲ 1.87%
STONE
11.08
▲ 1.74%
GLOBANT
35.43
▲ 8.53%
TECNOGLASS
46.87
▲ 3.28%
GAP AIRPORT
218.53
▲ 1.05%
ASUR
270.69
▲ 0.79%
OMA AIRPORT
107.87
▲ 2.93%
AMX ADR
25.86
▲ 0.62%
FEMSA ADR
129.00
▼ 2.39%
CEMEX ADR
12.02
▼ 1.48%
PETROBRAS ADR
18.10
▲ 0.53%
VALE ADR
14.72
▼ 0.44%
ITAU ADR
8.36
▼ 0.18%
SANTANDER BR
5.50
▲ 1.10%
AMBEV ADR
3.14
▲ 2.35%
CSN
1.10
▼ 1.79%
GERDAU
4.94
▲ 2.17%
LATAM ADR
52.89
▲ 1.11%
BTC
63,637
▼ 0.14%
ETH
1,908
▲ 0.90%
SOL
73.78
▼ 0.49%
XRP
1.06
▼ 0.79%
BNB
568.93
▲ 0.57%
ADA
0.16
▲ 1.91%
DOGE
0.07
▲ 0.38%
AVAX
6.50
▲ 1.62%
LINK
8.33
▼ 0.43%
DOT
0.76
▲ 0.08%
LTC
46.25
▲ 0.55%
BCH
212.81
▲ 0.51%
TRX
0.32
▼ 0.19%
XLM
0.17
▼ 0.09%
HBAR
0.07
▼ 0.11%
NEAR
1.64
▼ 2.82%
ATOM
1.29
▼ 0.47%
AAVE
100.28
▲ 2.49%
SELIC
14.25%
—
EMBRAER
87.77
▲ 1.00%
EMBRAER ADR
68.66
▲ 0.99%
JBS
13.87
▲ 2.32%
JBS BDR
70.77
▲ 2.22%
MBRF3
16.54
▲ 4.09%
MBRFY
3.16
▲ 10.49%
INTER
5.60
▲ 0.72%