IBOV 171,324.31 ▼ 0.43% IPC MEX 71,811.20 ▼ 0.27% MERVAL 2,848,945 — — USD/BRL5.64▲ 0.01% USD/MXN18.60— 0.00% USD/CLP994.00▲ 1.14% USD/COP3,305▲ 0.78% USD/PEN3.41▲ 0.21% USD/ARS1,545▼ 0.02% USD/UYU40.52▲ 3.32% USD/PYG6,185▲ 2.16% USD/BOB11.60▼ 0.28% USD/DOP60.57▲ 1.81% USD/CRC445.25▲ 0.47% USD/GTQ7.65▲ 2.13% USD/HNL26.90▲ 2.13% USD/NIO36.62▲ 1.57% USD/VES909.35▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 1.00% USD/TTD6.71▲ 1.04% EUR/BRL6.24▲ 0.81% BRENT 96.41 ▲ 0.62% WTI 88.95 ▲ 0.24% IRON ORE 161.91 — — COPPER 6.13 ▼ 0.87% GOLD 3,902 ▲ 0.42% SILVER 49.97 — 0.00% SOY 1,233 ▲ 0.51% CORN 447.25 ▲ 1.07% WHEAT 595.00 ▲ 1.84% COFFEE 280.60 ▲ 4.31% SUGAR 18.20 ▼ 0.11% ORANGE JUICE 140.60 ▼ 0.25% COTTON 82.41 ▲ 4.75% COCOA 5,051 ▲ 2.93% BEEF 218.98 — 0.00% CATTLE 335.85 ▲ 0.97% LITHIUM 59.43 ▼ 2.69% PETR4 44.70 ▲ 2.64% VALE3 63.95 ▼ 0.75% ITUB4 41.68 ▼ 0.10% BBDC4 14.32 ▼ 0.07% ABEV3 15.75 ▼ 0.63% BBAS3 15.48 ▼ 8.35% B3SA3 14.76 ▼ 0.27% WEGE3 51.65 ▲ 0.08% PRIO3 63.30 ▲ 2.98% SUZB3 56.04 ▲ 4.16% RENT3 29.58 ▼ 2.18% AZZA3 16.90 ▲ 9.95% CSAN3 2.85 ▼ 5.94% RAIZ4 20.00 ▼ 6.67% PCAR3 2.39 ▼ 5.91% GMAT3 3.84 ▼ 5.88% PSSA3 45.94 ▼ 0.09% CVCB3 0.84 ▼ 2.33% POSI3 3.37 ▲ 1.51% SLCE3 18.36 ▲ 7.68% NATU3 5.33 ▼ 5.16% BRKM5 3.07 ▲ 5.14% RANI3 8.18 ▼ 2.50% CSNA3 4.23 ▼ 6.42% IBOV 171,324.31 ▼ 0.43% IPC MEX 71,811.20 ▼ 0.27% MERVAL 2,848,945 — — USD/BRL 5.64 ▲ 0.01% USD/MXN 18.59 ▼ 0.05% USD/CLP 994.00 ▲ 1.14% USD/COP 3,305 ▲ 0.78% USD/PEN 3.41 ▲ 0.21% USD/ARS 1,545 ▲ 0.03% USD/UYU 40.52 ▲ 2.14% USD/PYG 6,185 ▲ 2.16% USD/BOB 11.60 ▼ 0.28% USD/DOP 60.57 ▲ 1.81% USD/CRC 445.25 ▲ 0.47% USD/GTQ 7.65 ▲ 2.13% USD/HNL 26.90 ▲ 2.13% USD/NIO 36.62 ▲ 1.57% USD/VES 909.35 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 1.00% USD/TTD 6.71 ▲ 1.04% EUR/BRL 6.24 ▲ 0.81% BRENT 96.41 ▲ 0.62% WTI 88.95 ▲ 0.24% IRON ORE 161.91 — — COPPER 6.13 ▼ 0.87% GOLD 3,902 ▲ 0.42% SILVER 49.97 — 0.00% SOY 1,233 ▲ 0.51% CORN 447.25 ▲ 1.07% WHEAT 595.00 ▲ 1.84% COFFEE 280.60 ▲ 4.31% SUGAR 18.20 ▼ 0.11% ORANGE JUICE 140.60 ▼ 0.25% COTTON 82.41 ▲ 4.75% COCOA 5,051 ▲ 2.93% BEEF 218.98 — 0.00% CATTLE 335.85 ▲ 0.97% LITHIUM 59.43 ▼ 2.69% PETR4 44.70 ▲ 2.64% VALE3 63.95 ▼ 0.75% ITUB4 41.68 ▼ 0.10% BBDC4 14.32 ▼ 0.07% ABEV3 15.75 ▼ 0.63% BBAS3 15.48 ▼ 8.35% B3SA3 14.76 ▼ 0.27% WEGE3 51.65 ▲ 0.08% PRIO3 63.30 ▲ 2.98% SUZB3 56.04 ▲ 4.16% RENT3 29.58 ▼ 2.18% AZZA3 16.90 ▲ 9.95% CSAN3 2.85 ▼ 5.94% RAIZ4 20.00 ▼ 6.67% PCAR3 2.39 ▼ 5.91% GMAT3 3.84 ▼ 5.88% PSSA3 45.94 ▼ 0.09% CVCB3 0.84 ▼ 2.33% POSI3 3.37 ▲ 1.51% SLCE3 18.36 ▲ 7.68% NATU3 5.33 ▼ 5.16% BRKM5 3.07 ▲ 5.14% RANI3 8.18 ▼ 2.50% CSNA3 4.23 ▼ 6.42%
since 2009
Friday, November 13, 2026

Brazil Business - Brazil

Dollar Closes Over R$4.20 for First Time in History

By · · 3 min read

RIO DE JANEIRO, BRAZIL – The Dollar broke a new closing record on Monday, November 18th. After trading lower for much of the day, the currency changed direction and began to rise against the Real in the late afternoon, beating its historic mark of over a year ago.

The market monitored the new developments of the trade war between the United States and China and a Federal Supreme Court (STF) vote on a decision involving the former COAF.

2
The prior highest price was R$4.1957 at the closing of September 13th, 2018.
RT
Ask Rio Times
Latin American markets, currencies and companies.
Open the full Ask Rio Times →

The US currency climbed 0.30 percent, traded at R$4.2061 on sale. The currency’s previous highest exchange rate so far had been R$4.1957, at the close of September 13th, 2018.

In the last session, the dollar had reached R$4.2000 on the intraday trading (during business hours) but closed at R$4.1934 on sale. On the B3, where futures trades run until 6:15 PM, the dollar’s contract for higher liquidity had a 0.24 percent high, at R$4.2100.

Currency changed direction

Both the spot dollar and the futures dollar fell earlier when optimism prevailed regarding trade negotiations between the United States and China. The optimism was a reaction to the Chinese state agency Xinhua’s news that both parties had conducted “constructive negotiations” on trade, in a top-level phone call on Saturday.

The LatAm Brief

One email, every weekday morning. What moved in Latin American markets, politics and expat life.

Yesterday’s subject line: “Colombia's president announces a new cartel airstrike”

Later, however, the CNBC television network reported that the mood in Beijing about a trade deal with the United States is pessimistic, due to US President Donald Trump’s reluctance to remove tariffs, which somewhat eased optimism on the issue.

Decision day at the STF

In Brazil, the dollar’s strength remained sustained by the lack of expectation of considerable capital inflow in the short term, after frustration with the foreign interest in the petroleum rights auction in early November.

Investors are awaiting the decision on Wednesday, November 20th, by the full bench of the STF on a ruling that determined the submission to the Court of reports from the former Financial Activities Control Council (COAF), currently the Financial Intelligence Unit (UIF) of the Central Bank.

The STF Presiding Justice, Dias Toffoli, had ordered the Central Bank to send the Court all the Reports on Financial Intelligence (RIF) and the Tax Representations for Criminal Purposes (RFFP) for the past three years. The measure could jeopardize the private financial information of over 600,000 people.

On Monday, the Central Bank sold 4,000 reverse currency swap contracts and US$200 million in spot currency, offering US$12,000 and US$600 million, respectively. The body also sold 8,000 traditional swap contracts to roll over the January 2020 maturity.

After the close of trading yesterday, November 19th, Justice Toffoli revoked his order, stating he had received sufficient information from UIF and the PGR, and had not needed to access the RIF and RFFP.

Source: Exame

This article was produced by The Rio Times’ automated AI newsroom. Editorial responsibility: Matthias Camenzind, Publisher and Editor-in-Chief. The Rio Times also runs Ask Rio Times, which answers from 100,000+ of our own articles, the daily Latin America Power Map, and prediction-market odds on elections and markets.. How we use AI · Report an error

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map →

Brazil runoff date: Sunday, October 25, poll closing times and when results start · Brazil runoff polls: Flávio 51%, Lula 49% · Kalshi and Polymarket odds

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.