IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.10%
USD/MXN17.32▲ 0.05%
USD/CLP924.40▼ 0.72%
USD/COP3,231▲ 0.88%
USD/PEN3.39▲ 0.12%
USD/ARS1,494▲ 0.54%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.27%
BRENT
83.67
▼ 7.16%
WTI
79.47
▼ 6.14%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.96%
GOLD
4,092
▲ 1.05%
SILVER
57.45
▼ 0.25%
SOY
1,186
▲ 1.19%
CORN
466.50
▲ 5.84%
WHEAT
642.75
▲ 0.55%
COFFEE
304.05
▼ 8.45%
SUGAR
14.86
▲ 1.36%
ORANGE JUICE
153.50
▼ 0.94%
COTTON
80.51
▲ 0.01%
COCOA
5,838
▲ 8.17%
BEEF
229.25
▼ 1.08%
CATTLE
347.43
▼ 0.17%
LITHIUM
69.30
▲ 0.12%
PETR4
42.96
▼ 1.06%
VALE3
74.27
▼ 2.64%
ITUB4
42.97
▲ 0.23%
BBDC4
18.39
▼ 0.11%
ABEV3
15.89
▼ 0.63%
BBAS3
21.25
▼ 0.47%
B3SA3
15.68
▼ 0.32%
WEGE3
47.85
▲ 1.38%
PRIO3
58.78
▼ 3.40%
SUZB3
43.12
▼ 0.46%
RENT3
37.80
▲ 0.51%
AZZA3
15.99
▼ 2.62%
CSAN3
4.05
▼ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.68
▲ 3.47%
GMAT3
4.00
▼ 0.74%
PSSA3
54.52
▼ 0.33%
CVCB3
1.34
▲ 2.29%
POSI3
3.53
▼ 0.56%
SLCE3
13.28
▼ 0.75%
NATU3
8.42
▲ 0.48%
BRKM5
5.85
▼ 2.01%
RANI3
8.21
▲ 1.23%
CSNA3
4.43
▼ 8.47%
CMIN3
5.66
▼ 0.88%
USIM5
7.41
▲ 0.68%
GGBR4
25.00
▲ 0.08%
ENEV3
26.57
▲ 0.99%
CPFE3
45.93
▼ 0.46%
CMIG4
11.24
▼ 0.88%
EQTL3
38.67
▲ 0.03%
LREN3
13.88
▲ 2.06%
VIVT3
32.55
▼ 0.25%
RAIL3
14.12
▼ 2.22%
KLABIN
18.18
▼ 0.38%
RAIA DROGASIL
18.51
▲ 0.16%
RDOR3
34.40
▼ 0.69%
HAPV3
11.62
▲ 3.01%
FLRY3
17.17
▲ 0.18%
SMTO3
14.52
— 0.00%
UGPA3
32.79
▼ 0.79%
VBBR3
36.01
▼ 0.11%
BBSE3
41.43
▲ 0.41%
BPAC11
57.00
▲ 0.35%
CURY3
31.01
▲ 3.06%
AERI3
2.17
▲ 0.93%
VIVARA
22.16
▼ 0.09%
COMPASS
24.71
▼ 0.52%
VAMOS
3.28
▼ 1.80%
SANB11
28.64
▲ 0.07%
ASAI3
8.51
▲ 0.12%
SBSP3
27.37
▼ 1.19%
WALMEX
50.05
▼ 0.40%
GMEXICO
209.61
▲ 0.91%
FEMSA
217.55
▼ 1.76%
CEMEX
20.75
▲ 1.17%
GFNORTE
199.16
▼ 0.71%
BIMBO
61.72
▼ 0.39%
TELEVISA
9.68
▼ 1.33%
AMX
21.84
▼ 1.04%
GAP
373.80
▼ 0.73%
ASUR
276.95
▲ 0.48%
OMA
229.91
▼ 0.61%
KOF
188.03
▲ 0.41%
GRUMA
260.11
▲ 0.73%
KIMBER
40.15
▼ 0.12%
SQM-B
61,823
▼ 1.40%
COPEC
6,353
▲ 0.05%
BSANTANDER
80.43
▼ 0.69%
FALABELLA
6,216
▲ 0.00%
ENELAM
87.91
▼ 0.09%
CENCOSUD
1,960
▲ 0.26%
CMPC
1,059
▲ 0.41%
BANCO CHILE
191.77
▼ 1.00%
LATAM AIR
25.27
▲ 2.14%
YPF
8,200
▼ 1.09%
GGAL
7,880
▼ 0.02%
PAMPA
5,470
▼ 1.53%
TXAR
655.00
▼ 0.68%
ALUAR
966.50
▼ 1.13%
TGS
9,930
▼ 1.19%
CEPU
2,379
▼ 0.71%
MIRGOR
16,450
▲ 0.61%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,593
▼ 0.76%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,415
▲ 0.17%
ECOPETROL
16.46
▼ 1.85%
BANCOLOMBIA
90.85
▼ 1.81%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
398.39
▼ 0.55%
SOUTHERN COPPER
184.17
▲ 0.80%
BUENAVENTURA
30.42
▲ 0.46%
MERCADOLIBRE
1,879
▲ 0.05%
NUBANK
14.27
▼ 0.45%
XP
16.96
▼ 0.59%
PAGSEGURO
9.61
▼ 0.31%
STONE
11.21
▼ 1.45%
GLOBANT
36.98
▲ 1.02%
TECNOGLASS
45.35
▲ 4.40%
GAP AIRPORT
215.69
▼ 0.76%
ASUR
276.95
▲ 0.48%
OMA AIRPORT
106.40
▼ 0.47%
AMX ADR
25.14
▼ 0.84%
FEMSA ADR
125.39
▼ 2.03%
CEMEX ADR
11.97
▲ 1.23%
PETROBRAS ADR
19.15
▼ 1.29%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.48
▲ 0.18%
SANTANDER BR
5.69
▲ 0.35%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.89
▼ 9.61%
GERDAU
4.94
▼ 0.40%
LATAM ADR
54.46
▲ 3.22%
BTC
63,812
▲ 0.52%
ETH
1,866
▼ 0.88%
SOL
73.60
▲ 0.21%
XRP
1.08
▼ 0.47%
BNB
589.10
▲ 0.26%
ADA
0.19
▲ 0.66%
DOGE
0.07
▼ 0.57%
AVAX
6.53
▼ 0.18%
LINK
8.28
▼ 1.12%
DOT
0.82
▲ 3.04%
LTC
44.37
▼ 0.59%
BCH
210.87
▼ 0.78%
TRX
0.33
▲ 0.54%
XLM
0.17
▼ 1.18%
HBAR
0.07
▼ 0.60%
NEAR
1.75
▲ 1.71%
ATOM
1.33
▲ 5.15%
AAVE
93.54
▲ 1.67%
SELIC
14.25%
—
EMBRAER
89.52
▲ 3.03%
EMBRAER ADR
70.45
▲ 3.10%
JBS
13.79
▼ 1.64%
JBS BDR
70.00
▼ 0.99%
MBRF3
17.58
▲ 0.23%
MBRFY
3.41
▼ 0.87%
INTER
5.52
▼ 1.52%
EGX
54,094
▼ 0.35%
USD/ZAR16.51▼ 0.26%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.58▼ 0.55%
USD/CNY
6.7447
— 0.00%
DAX
26,070
▲ 1.72%
CAC
8,631
▲ 1.43%
FTSE
10,843
▼ 0.23%
MIB
52,769
▲ 1.14%
IBEX
19,950
▲ 0.85%
STOXX
652.32
▲ 0.48%
EUR/USD1.15▼ 0.23%
GBP/USD1.34▼ 0.39%
SPX
7,578
▲ 1.18%
DJI
53,055
▲ 1.09%
NDX
28,677
▲ 1.42%
RUT
2,976
▲ 1.54%
TSX
35,226
▼ 0.79%
VIX
15.74
▼ 1.56%
USD/CAD1.40▲ 0.20%
US10Y
4.6840
▼ 1.29%
IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.09%
USD/MXN
17.31
▼ 0.01%
USD/CLP
924.80
▼ 0.68%
USD/COP
3,228
▲ 0.79%
USD/PEN
3.39
▲ 0.13%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.84
▼ 0.28%
BRENT
83.67
▼ 7.16%
WTI
79.47
▼ 6.14%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.96%
GOLD
4,092
▲ 1.05%
SILVER
57.45
▼ 0.25%
SOY
1,186
▲ 1.19%
CORN
466.50
▲ 5.84%
WHEAT
642.75
▲ 0.55%
COFFEE
304.05
▼ 8.45%
SUGAR
14.86
▲ 1.36%
ORANGE JUICE
153.50
▼ 0.94%
COTTON
80.51
▲ 0.01%
COCOA
5,838
▲ 8.17%
BEEF
229.25
▼ 1.08%
CATTLE
347.43
▼ 0.17%
LITHIUM
69.30
▲ 0.12%
PETR4
42.96
▼ 1.06%
VALE3
74.27
▼ 2.64%
ITUB4
42.97
▲ 0.23%
BBDC4
18.39
▼ 0.11%
ABEV3
15.89
▼ 0.63%
BBAS3
21.25
▼ 0.47%
B3SA3
15.68
▼ 0.32%
WEGE3
47.85
▲ 1.38%
PRIO3
58.78
▼ 3.40%
SUZB3
43.12
▼ 0.46%
RENT3
37.80
▲ 0.51%
AZZA3
15.99
▼ 2.62%
CSAN3
4.05
▼ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.68
▲ 3.47%
GMAT3
4.00
▼ 0.74%
PSSA3
54.52
▼ 0.33%
CVCB3
1.34
▲ 2.29%
POSI3
3.53
▼ 0.56%
SLCE3
13.28
▼ 0.75%
NATU3
8.42
▲ 0.48%
BRKM5
5.85
▼ 2.01%
RANI3
8.21
▲ 1.23%
CSNA3
4.43
▼ 8.47%
CMIN3
5.66
▼ 0.88%
USIM5
7.41
▲ 0.68%
GGBR4
25.00
▲ 0.08%
ENEV3
26.57
▲ 0.99%
CPFE3
45.93
▼ 0.46%
CMIG4
11.24
▼ 0.88%
EQTL3
38.67
▲ 0.03%
LREN3
13.88
▲ 2.06%
VIVT3
32.55
▼ 0.25%
RAIL3
14.12
▼ 2.22%
KLABIN
18.18
▼ 0.38%
RAIA DROGASIL
18.51
▲ 0.16%
RDOR3
34.40
▼ 0.69%
HAPV3
11.62
▲ 3.01%
FLRY3
17.17
▲ 0.18%
SMTO3
14.52
— 0.00%
UGPA3
32.79
▼ 0.79%
VBBR3
36.01
▼ 0.11%
BBSE3
41.43
▲ 0.41%
BPAC11
57.00
▲ 0.35%
CURY3
31.01
▲ 3.06%
AERI3
2.17
▲ 0.93%
VIVARA
22.16
▼ 0.09%
COMPASS
24.71
▼ 0.52%
VAMOS
3.28
▼ 1.80%
SANB11
28.64
▲ 0.07%
ASAI3
8.51
▲ 0.12%
SBSP3
27.37
▼ 1.19%
WALMEX
50.05
▼ 0.40%
GMEXICO
209.61
▲ 0.91%
FEMSA
217.55
▼ 1.76%
CEMEX
20.75
▲ 1.17%
GFNORTE
199.16
▼ 0.71%
BIMBO
61.72
▼ 0.39%
TELEVISA
9.68
▼ 1.33%
AMX
21.84
▼ 1.04%
GAP
373.80
▼ 0.73%
ASUR
276.95
▲ 0.48%
OMA
229.91
▼ 0.61%
KOF
188.03
▲ 0.41%
GRUMA
260.11
▲ 0.73%
KIMBER
40.15
▼ 0.12%
SQM-B
61,823
▼ 1.40%
COPEC
6,353
▲ 0.05%
BSANTANDER
80.43
▼ 0.69%
FALABELLA
6,216
▲ 0.00%
ENELAM
87.91
▼ 0.09%
CENCOSUD
1,960
▲ 0.26%
CMPC
1,059
▲ 0.41%
BANCO CHILE
191.77
▼ 1.00%
LATAM AIR
25.27
▲ 2.14%
YPF
8,200
▼ 1.09%
GGAL
7,880
▼ 0.02%
PAMPA
5,470
▼ 1.53%
TXAR
655.00
▼ 0.68%
ALUAR
966.50
▼ 1.13%
TGS
9,930
▼ 1.19%
CEPU
2,379
▼ 0.71%
MIRGOR
16,450
▲ 0.61%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,593
▼ 0.76%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,415
▲ 0.17%
ECOPETROL
16.46
▼ 1.85%
BANCOLOMBIA
90.85
▼ 1.81%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
398.39
▼ 0.55%
SOUTHERN COPPER
184.17
▲ 0.80%
BUENAVENTURA
30.42
▲ 0.46%
MERCADOLIBRE
1,879
▲ 0.05%
NUBANK
14.27
▼ 0.45%
XP
16.96
▼ 0.59%
PAGSEGURO
9.61
▼ 0.31%
STONE
11.21
▼ 1.45%
GLOBANT
36.98
▲ 1.02%
TECNOGLASS
45.35
▲ 4.40%
GAP AIRPORT
215.69
▼ 0.76%
ASUR
276.95
▲ 0.48%
OMA AIRPORT
106.40
▼ 0.47%
AMX ADR
25.14
▼ 0.84%
FEMSA ADR
125.39
▼ 2.03%
CEMEX ADR
11.97
▲ 1.23%
PETROBRAS ADR
19.15
▼ 1.29%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.48
▲ 0.18%
SANTANDER BR
5.69
▲ 0.35%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.89
▼ 9.61%
GERDAU
4.94
▼ 0.40%
LATAM ADR
54.46
▲ 3.22%
BTC
63,812
▲ 0.52%
ETH
1,866
▼ 0.88%
SOL
73.60
▲ 0.21%
XRP
1.08
▼ 0.47%
BNB
589.10
▲ 0.26%
ADA
0.19
▲ 0.66%
DOGE
0.07
▼ 0.57%
AVAX
6.53
▼ 0.18%
LINK
8.28
▼ 1.12%
DOT
0.82
▲ 3.04%
LTC
44.37
▼ 0.59%
BCH
210.87
▼ 0.78%
TRX
0.33
▲ 0.54%
XLM
0.17
▼ 1.18%
HBAR
0.07
▼ 0.60%
NEAR
1.75
▲ 1.71%
ATOM
1.33
▲ 5.15%
AAVE
93.54
▲ 1.67%
SELIC
14.25%
—
EMBRAER
89.52
▲ 3.03%
EMBRAER ADR
70.45
▲ 3.10%
JBS
13.79
▼ 1.64%
JBS BDR
70.00
▼ 0.99%
MBRF3
17.58
▲ 0.23%
MBRFY
3.41
▼ 0.87%
INTER
5.52
▼ 1.52%
EGX
54,094
▼ 0.35%
USD/ZAR
16.50
▼ 0.24%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.59
▼ 0.52%
USD/CNY
6.7447
— 0.00%
DAX
26,070
▲ 1.72%
CAC
8,631
▲ 1.43%
FTSE
10,843
▼ 0.23%
MIB
52,769
▲ 1.14%
IBEX
19,950
▲ 0.85%
STOXX
652.32
▲ 0.48%
EUR/USD
1.1518
▼ 0.08%
GBP/USD
1.3438
▼ 0.36%
SPX
7,578
▲ 1.18%
DJI
53,055
▲ 1.09%
NDX
28,677
▲ 1.42%
RUT
2,976
▲ 1.54%
TSX
35,226
▼ 0.79%
VIX
15.74
▼ 1.56%
USD/CAD
1.4035
▲ 0.13%
US10Y
4.6840
▼ 1.29%