IBOV
176,556
▼ 0.74%
IPSA
10,929
▼ 1.15%
IPC MEX
66,352
▼ 0.22%
MERVAL
3,263,609
▼ 0.51%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.11%
USD/BRL5.12▲ 0.32%
USD/MXN17.49▲ 0.14%
USD/CLP929.09▲ 0.46%
USD/COP3,237▼ 0.27%
USD/PEN3.41▲ 0.41%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.38%
BRENT
79.37
▲ 4.42%
WTI
74.63
▲ 4.51%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.45%
GOLD
4,022
▼ 1.99%
SILVER
58.44
▼ 2.29%
SOY
1,198
▲ 0.15%
CORN
467.00
▲ 6.62%
WHEAT
637.50
▲ 0.87%
COFFEE
327.10
▼ 4.64%
SUGAR
14.64
▼ 1.61%
ORANGE JUICE
142.30
▼ 3.75%
COTTON
81.49
▲ 1.96%
COCOA
5,795
▼ 2.09%
BEEF
236.23
▲ 0.44%
CATTLE
358.15
▲ 1.00%
LITHIUM
70.59
▼ 2.39%
PETR4
40.59
▲ 2.37%
VALE3
73.21
▼ 1.31%
ITUB4
43.76
▼ 1.22%
BBDC4
18.82
▼ 0.21%
ABEV3
15.86
▲ 0.25%
BBAS3
20.32
▼ 1.26%
B3SA3
15.14
▼ 1.82%
WEGE3
44.88
▼ 3.50%
PRIO3
56.16
▲ 1.28%
SUZB3
41.77
▲ 0.53%
RENT3
40.73
▼ 0.90%
AZZA3
18.98
▼ 0.63%
CSAN3
3.98
▼ 2.21%
RAIZ4
0.35
— 0.00%
PCAR3
2.64
▼ 3.30%
GMAT3
3.99
▲ 0.50%
PSSA3
54.21
▼ 1.38%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
14.05
▲ 0.21%
NATU3
8.67
▼ 0.12%
BRKM5
6.69
▲ 0.91%
RANI3
8.00
▼ 0.12%
CSNA3
5.29
▲ 2.12%
CMIN3
5.46
▲ 4.40%
USIM5
8.44
▼ 0.12%
GGBR4
23.04
▲ 0.13%
ENEV3
27.15
▼ 1.45%
CPFE3
47.14
▼ 1.53%
CMIG4
11.12
▼ 2.28%
EQTL3
40.21
▼ 1.71%
LREN3
14.43
▼ 1.30%
VIVT3
35.36
▼ 1.09%
RAIL3
14.14
▼ 1.53%
KLABIN
17.60
▲ 0.34%
RAIA DROGASIL
18.43
▼ 1.81%
RDOR3
35.67
▼ 0.97%
HAPV3
10.57
▼ 0.28%
FLRY3
16.30
▼ 0.73%
SMTO3
16.67
▲ 1.83%
UGPA3
30.94
▲ 0.75%
VBBR3
33.19
▲ 0.58%
BBSE3
40.11
▼ 0.59%
BPAC11
58.09
▼ 1.09%
CURY3
33.72
▼ 1.43%
AERI3
2.05
▼ 1.91%
VIVARA
23.29
▼ 1.02%
COMPASS
25.25
▼ 0.98%
VAMOS
3.05
▼ 0.33%
SANB11
27.22
▼ 1.45%
ASAI3
8.80
▼ 0.79%
SBSP3
30.55
▼ 1.80%
WALMEX
49.90
▲ 1.18%
GMEXICO
196.93
▼ 1.15%
FEMSA
225.96
▲ 1.19%
CEMEX
21.73
▼ 0.59%
GFNORTE
185.19
▼ 0.75%
BIMBO
56.37
▲ 0.48%
TELEVISA
9.60
▼ 1.34%
AMX
23.06
▲ 1.59%
GAP
408.39
▼ 0.99%
ASUR
279.28
▼ 2.05%
OMA
232.73
▼ 1.59%
KOF
180.70
▲ 0.31%
GRUMA
283.02
▼ 0.19%
KIMBER
38.23
▲ 0.42%
SQM-B
67,600
▼ 0.22%
COPEC
6,072
▼ 1.10%
BSANTANDER
77.87
▼ 1.43%
FALABELLA
5,955
▲ 0.85%
ENELAM
84.42
▼ 1.15%
CENCOSUD
2,040
▼ 0.25%
CMPC
1,100
▼ 0.84%
BANCO CHILE
185.79
▼ 1.64%
LATAM AIR
25.50
▼ 2.89%
YPF
77,025
▲ 3.53%
GGAL
8,150
▼ 2.22%
PAMPA
5,275
▲ 1.83%
TXAR
665.00
▼ 0.89%
ALUAR
980.50
▲ 0.51%
TGS
9,715
▲ 1.25%
CEPU
2,358
▼ 1.59%
MIRGOR
17,000
▼ 1.45%
COME
45.35
▼ 1.22%
LOMA NEGRA
3,510
▼ 2.02%
BYMA
310.25
▼ 1.19%
TELECOM ARG
4,215
▼ 0.71%
ECOPETROL
15.71
▲ 0.83%
BANCOLOMBIA
81.56
▼ 1.68%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
392.75
▼ 2.01%
SOUTHERN COPPER
177.85
▲ 1.15%
BUENAVENTURA
29.87
▼ 0.45%
MERCADOLIBRE
1,876
▲ 1.28%
NUBANK
13.75
▼ 0.04%
XP
16.51
▼ 2.45%
PAGSEGURO
9.39
▲ 1.46%
STONE
11.23
▲ 0.18%
GLOBANT
32.06
▲ 6.99%
TECNOGLASS
42.62
▼ 2.92%
GAP AIRPORT
233.90
▼ 0.74%
ASUR
279.28
▼ 2.05%
OMA AIRPORT
106.43
▼ 1.49%
AMX ADR
26.36
▲ 1.35%
FEMSA ADR
129.35
▲ 1.32%
CEMEX ADR
12.48
▼ 0.04%
PETROBRAS ADR
17.70
▲ 2.19%
VALE ADR
14.28
▼ 1.28%
ITAU ADR
8.53
▼ 1.10%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 2.48%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.84
▼ 2.86%
BTC
62,578
▼ 1.85%
ETH
1,777
▼ 1.61%
SOL
75.76
▼ 1.45%
XRP
1.07
▼ 1.14%
BNB
568.20
▼ 1.00%
ADA
0.16
▼ 1.89%
DOGE
0.07
▼ 0.87%
AVAX
6.57
▲ 2.62%
LINK
7.95
▼ 0.58%
DOT
0.84
▼ 0.97%
LTC
43.47
▼ 1.14%
BCH
237.88
▼ 0.87%
TRX
0.33
▼ 1.59%
XLM
0.18
▼ 1.64%
HBAR
0.07
▼ 1.17%
NEAR
1.94
▲ 2.61%
ATOM
1.55
▼ 1.16%
AAVE
95.28
▼ 1.84%
SELIC
14.25%
—
EMBRAER
82.91
▼ 2.00%
EMBRAER ADR
64.74
▼ 1.92%
JBS
11.83
▼ 0.67%
JBS BDR
60.55
▼ 0.38%
MBRF3
15.84
▲ 1.87%
MBRFY
2.98
▼ 1.32%
INTER
5.68
▼ 2.49%
IBOV
176,556
▼ 0.74%
IPSA
10,929
▼ 1.15%
IPC MEX
66,352
▼ 0.22%
MERVAL
3,263,609
▼ 0.51%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.11%
USD/BRL
5.12
▲ 0.32%
USD/MXN
17.49
▲ 0.14%
USD/CLP
929.09
▲ 0.46%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.34%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.38%
BRENT
79.37
▲ 4.42%
WTI
74.63
▲ 4.51%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.45%
GOLD
4,022
▼ 1.99%
SILVER
58.44
▼ 2.29%
SOY
1,198
▲ 0.15%
CORN
467.00
▲ 6.62%
WHEAT
637.50
▲ 0.87%
COFFEE
327.10
▼ 4.64%
SUGAR
14.64
▼ 1.61%
ORANGE JUICE
142.30
▼ 3.75%
COTTON
81.49
▲ 1.96%
COCOA
5,795
▼ 2.09%
BEEF
236.23
▲ 0.44%
CATTLE
358.15
▲ 1.00%
LITHIUM
70.59
▼ 2.39%
PETR4
40.59
▲ 2.37%
VALE3
73.21
▼ 1.31%
ITUB4
43.76
▼ 1.22%
BBDC4
18.82
▼ 0.21%
ABEV3
15.86
▲ 0.25%
BBAS3
20.32
▼ 1.26%
B3SA3
15.14
▼ 1.82%
WEGE3
44.88
▼ 3.50%
PRIO3
56.16
▲ 1.28%
SUZB3
41.77
▲ 0.53%
RENT3
40.73
▼ 0.90%
AZZA3
18.98
▼ 0.63%
CSAN3
3.98
▼ 2.21%
RAIZ4
0.35
— 0.00%
PCAR3
2.64
▼ 3.30%
GMAT3
3.99
▲ 0.50%
PSSA3
54.21
▼ 1.38%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
14.05
▲ 0.21%
NATU3
8.67
▼ 0.12%
BRKM5
6.69
▲ 0.91%
RANI3
8.00
▼ 0.12%
CSNA3
5.29
▲ 2.12%
CMIN3
5.46
▲ 4.40%
USIM5
8.44
▼ 0.12%
GGBR4
23.04
▲ 0.13%
ENEV3
27.15
▼ 1.45%
CPFE3
47.14
▼ 1.53%
CMIG4
11.12
▼ 2.28%
EQTL3
40.21
▼ 1.71%
LREN3
14.43
▼ 1.30%
VIVT3
35.36
▼ 1.09%
RAIL3
14.14
▼ 1.53%
KLABIN
17.60
▲ 0.34%
RAIA DROGASIL
18.43
▼ 1.81%
RDOR3
35.67
▼ 0.97%
HAPV3
10.57
▼ 0.28%
FLRY3
16.30
▼ 0.73%
SMTO3
16.67
▲ 1.83%
UGPA3
30.94
▲ 0.75%
VBBR3
33.19
▲ 0.58%
BBSE3
40.11
▼ 0.59%
BPAC11
58.09
▼ 1.09%
CURY3
33.72
▼ 1.43%
AERI3
2.05
▼ 1.91%
VIVARA
23.29
▼ 1.02%
COMPASS
25.25
▼ 0.98%
VAMOS
3.05
▼ 0.33%
SANB11
27.22
▼ 1.45%
ASAI3
8.80
▼ 0.79%
SBSP3
30.55
▼ 1.80%
WALMEX
49.90
▲ 1.18%
GMEXICO
196.93
▼ 1.15%
FEMSA
225.96
▲ 1.19%
CEMEX
21.73
▼ 0.59%
GFNORTE
185.19
▼ 0.75%
BIMBO
56.37
▲ 0.48%
TELEVISA
9.60
▼ 1.34%
AMX
23.06
▲ 1.59%
GAP
408.39
▼ 0.99%
ASUR
279.28
▼ 2.05%
OMA
232.73
▼ 1.59%
KOF
180.70
▲ 0.31%
GRUMA
283.02
▼ 0.19%
KIMBER
38.23
▲ 0.42%
SQM-B
67,600
▼ 0.22%
COPEC
6,072
▼ 1.10%
BSANTANDER
77.87
▼ 1.43%
FALABELLA
5,955
▲ 0.85%
ENELAM
84.42
▼ 1.15%
CENCOSUD
2,040
▼ 0.25%
CMPC
1,100
▼ 0.84%
BANCO CHILE
185.79
▼ 1.64%
LATAM AIR
25.50
▼ 2.89%
YPF
77,025
▲ 3.53%
GGAL
8,150
▼ 2.22%
PAMPA
5,275
▲ 1.83%
TXAR
665.00
▼ 0.89%
ALUAR
980.50
▲ 0.51%
TGS
9,715
▲ 1.25%
CEPU
2,358
▼ 1.59%
MIRGOR
17,000
▼ 1.45%
COME
45.35
▼ 1.22%
LOMA NEGRA
3,510
▼ 2.02%
BYMA
310.25
▼ 1.19%
TELECOM ARG
4,215
▼ 0.71%
ECOPETROL
15.71
▲ 0.83%
BANCOLOMBIA
81.56
▼ 1.68%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
392.75
▼ 2.01%
SOUTHERN COPPER
177.85
▲ 1.15%
BUENAVENTURA
29.87
▼ 0.45%
MERCADOLIBRE
1,876
▲ 1.28%
NUBANK
13.75
▼ 0.04%
XP
16.51
▼ 2.45%
PAGSEGURO
9.39
▲ 1.46%
STONE
11.23
▲ 0.18%
GLOBANT
32.06
▲ 6.99%
TECNOGLASS
42.62
▼ 2.92%
GAP AIRPORT
233.90
▼ 0.74%
ASUR
279.28
▼ 2.05%
OMA AIRPORT
106.43
▼ 1.49%
AMX ADR
26.36
▲ 1.35%
FEMSA ADR
129.35
▲ 1.32%
CEMEX ADR
12.48
▼ 0.04%
PETROBRAS ADR
17.70
▲ 2.19%
VALE ADR
14.28
▼ 1.28%
ITAU ADR
8.53
▼ 1.10%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 2.48%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.84
▼ 2.86%
BTC
62,578
▼ 1.85%
ETH
1,777
▼ 1.61%
SOL
75.76
▼ 1.45%
XRP
1.07
▼ 1.14%
BNB
568.20
▼ 1.00%
ADA
0.16
▼ 1.89%
DOGE
0.07
▼ 0.87%
AVAX
6.57
▲ 2.62%
LINK
7.95
▼ 0.58%
DOT
0.84
▼ 0.97%
LTC
43.47
▼ 1.14%
BCH
237.88
▼ 0.87%
TRX
0.33
▼ 1.59%
XLM
0.18
▼ 1.64%
HBAR
0.07
▼ 1.17%
NEAR
1.94
▲ 2.61%
ATOM
1.55
▼ 1.16%
AAVE
95.28
▼ 1.84%
SELIC
14.25%
—
EMBRAER
82.91
▼ 2.00%
EMBRAER ADR
64.74
▼ 1.92%
JBS
11.83
▼ 0.67%
JBS BDR
60.55
▼ 0.38%
MBRF3
15.84
▲ 1.87%
MBRFY
2.98
▼ 1.32%
INTER
5.68
▼ 2.49%