IBOV
175,901
▼ 1.10%
IPSA
10,950
▼ 0.96%
IPC MEX
65,952
▼ 0.82%
MERVAL
3,259,272
▼ 0.64%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.64%
USD/BRL5.13▲ 0.39%
USD/MXN17.51▲ 0.25%
USD/CLP931.52▲ 0.72%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.44%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.35%
BRENT
82.70
▲ 8.80%
WTI
77.62
▲ 8.70%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.75%
GOLD
4,011
▼ 2.27%
SILVER
57.97
▼ 3.07%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.29
▼ 2.81%
PETR4
40.70
▲ 2.65%
VALE3
72.66
▼ 2.05%
ITUB4
43.62
▼ 1.54%
BBDC4
18.74
▼ 0.64%
ABEV3
15.82
— 0.00%
BBAS3
20.25
▼ 1.60%
B3SA3
15.05
▼ 2.40%
WEGE3
44.67
▼ 3.96%
PRIO3
57.22
▲ 3.19%
SUZB3
41.51
▼ 0.10%
RENT3
40.40
▼ 1.70%
AZZA3
19.16
▲ 0.31%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.60
▼ 4.76%
GMAT3
3.95
▼ 0.50%
PSSA3
53.93
▼ 1.89%
CVCB3
1.24
▼ 0.80%
POSI3
3.95
▼ 0.50%
SLCE3
13.93
▼ 0.64%
NATU3
8.67
▼ 0.12%
BRKM5
6.80
▲ 2.56%
RANI3
7.95
▼ 0.75%
CSNA3
5.24
▲ 1.16%
CMIN3
5.35
▲ 2.29%
USIM5
8.37
▼ 0.95%
GGBR4
22.92
▼ 0.39%
ENEV3
27.00
▼ 2.00%
CPFE3
47.03
▼ 1.75%
CMIG4
11.07
▼ 2.72%
EQTL3
40.13
▼ 1.91%
LREN3
14.25
▼ 2.53%
VIVT3
34.97
▼ 2.18%
RAIL3
14.07
▼ 2.02%
KLABIN
17.53
▼ 0.06%
RAIA DROGASIL
18.22
▼ 2.93%
RDOR3
35.59
▼ 1.19%
HAPV3
10.42
▼ 1.70%
FLRY3
16.24
▼ 1.10%
SMTO3
16.57
▲ 1.22%
UGPA3
30.95
▲ 0.78%
VBBR3
32.90
▼ 0.30%
BBSE3
40.28
▼ 0.17%
BPAC11
57.77
▼ 1.63%
CURY3
33.58
▼ 1.84%
AERI3
2.08
▼ 0.48%
VIVARA
23.20
▼ 1.40%
COMPASS
24.79
▼ 2.78%
VAMOS
3.03
▼ 0.98%
SANB11
27.23
▼ 1.41%
ASAI3
8.69
▼ 2.03%
SBSP3
30.37
▼ 2.38%
WALMEX
49.63
▲ 0.63%
GMEXICO
195.11
▼ 2.07%
FEMSA
224.96
▲ 0.74%
CEMEX
21.63
▼ 1.05%
GFNORTE
182.21
▼ 2.35%
BIMBO
56.02
▼ 0.14%
TELEVISA
9.68
▼ 0.51%
AMX
22.84
▲ 0.62%
GAP
408.86
▼ 0.88%
ASUR
279.01
▼ 2.14%
OMA
232.91
▼ 1.51%
KOF
180.24
▲ 0.05%
GRUMA
283.02
▼ 0.19%
KIMBER
38.24
▲ 0.45%
SQM-B
67,420
▼ 0.49%
COPEC
6,101
▼ 0.62%
BSANTANDER
77.93
▼ 1.35%
FALABELLA
5,930
▲ 0.42%
ENELAM
84.99
▼ 0.48%
CENCOSUD
2,042
▼ 0.17%
CMPC
1,084
▼ 2.30%
BANCO CHILE
184.57
▼ 2.28%
LATAM AIR
25.28
▼ 3.73%
YPF
77,475
▲ 4.13%
GGAL
8,185
▼ 1.80%
PAMPA
5,280
▲ 1.93%
TXAR
665.00
▼ 0.89%
ALUAR
964.00
▼ 1.18%
TGS
9,625
▲ 0.31%
CEPU
2,349
▼ 1.96%
MIRGOR
17,025
▼ 1.30%
COME
44.80
▼ 2.42%
LOMA NEGRA
3,515
▼ 1.88%
BYMA
308.50
▼ 1.75%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.90
▲ 2.05%
BANCOLOMBIA
81.12
▼ 2.21%
GRUPO AVAL
4.95
▼ 2.47%
CREDICORP
389.66
▼ 2.78%
SOUTHERN COPPER
174.48
▼ 0.77%
BUENAVENTURA
29.79
▼ 0.70%
MERCADOLIBRE
1,874
▲ 1.19%
NUBANK
13.73
▼ 0.25%
XP
16.36
▼ 3.34%
PAGSEGURO
9.25
▼ 0.05%
STONE
11.15
▼ 0.58%
GLOBANT
32.06
▲ 6.99%
TECNOGLASS
42.75
▼ 2.62%
GAP AIRPORT
232.63
▼ 1.28%
ASUR
279.01
▼ 2.14%
OMA AIRPORT
106.24
▼ 1.67%
AMX ADR
26.04
▲ 0.10%
FEMSA ADR
128.39
▲ 0.57%
CEMEX ADR
12.37
▼ 0.88%
PETROBRAS ADR
17.87
▲ 3.18%
VALE ADR
14.12
▼ 2.35%
ITAU ADR
8.50
▼ 1.45%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.06
▼ 0.49%
CSN
1.03
▲ 1.98%
GERDAU
4.48
▼ 0.56%
LATAM ADR
54.01
▼ 4.32%
BTC
61,939
▼ 2.85%
ETH
1,764
▼ 2.30%
SOL
74.77
▼ 2.74%
XRP
1.06
▼ 2.37%
BNB
564.07
▼ 1.72%
ADA
0.16
▼ 2.81%
DOGE
0.07
▼ 1.85%
AVAX
6.45
▲ 0.75%
LINK
7.84
▼ 1.94%
DOT
0.83
▼ 1.68%
LTC
43.04
▼ 2.12%
BCH
235.45
▼ 1.88%
TRX
0.33
▼ 1.73%
XLM
0.18
▼ 2.53%
HBAR
0.07
▼ 1.94%
NEAR
1.89
▲ 0.02%
ATOM
1.54
▼ 1.73%
AAVE
94.24
▼ 2.91%
SELIC
14.25%
—
EMBRAER
82.44
▼ 2.55%
EMBRAER ADR
64.29
▼ 2.61%
JBS
11.75
▼ 1.34%
JBS BDR
60.29
▼ 0.81%
MBRF3
15.87
▲ 2.06%
MBRFY
3.07
▲ 1.66%
INTER
5.61
▼ 3.61%
EGX
52,608
▲ 0.67%
USD/ZAR16.44▲ 0.70%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.36▲ 0.40%
USD/CNY6.77▼ 0.09%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.09%
GBP/USD1.34▼ 0.21%
SPX
7,521
▼ 0.71%
DJI
52,493
▼ 0.27%
NDX
29,284
▼ 1.82%
RUT
2,952
▼ 0.86%
TSX
35,236
▼ 0.20%
VIX
16.93
▲ 12.64%
USD/CAD1.42▼ 0.08%
US10Y
4.6120
▲ 0.94%
IBOV
175,901
▼ 1.10%
IPSA
10,950
▼ 0.96%
IPC MEX
65,952
▼ 0.82%
MERVAL
3,259,272
▼ 0.64%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.64%
USD/BRL
5.13
▲ 0.39%
USD/MXN
17.51
▲ 0.25%
USD/CLP
931.52
▲ 0.72%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.44%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.35%
BRENT
82.70
▲ 8.80%
WTI
77.62
▲ 8.70%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.75%
GOLD
4,011
▼ 2.27%
SILVER
57.97
▼ 3.07%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.29
▼ 2.81%
PETR4
40.70
▲ 2.65%
VALE3
72.66
▼ 2.05%
ITUB4
43.62
▼ 1.54%
BBDC4
18.74
▼ 0.64%
ABEV3
15.82
— 0.00%
BBAS3
20.25
▼ 1.60%
B3SA3
15.05
▼ 2.40%
WEGE3
44.67
▼ 3.96%
PRIO3
57.22
▲ 3.19%
SUZB3
41.51
▼ 0.10%
RENT3
40.40
▼ 1.70%
AZZA3
19.16
▲ 0.31%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.60
▼ 4.76%
GMAT3
3.95
▼ 0.50%
PSSA3
53.93
▼ 1.89%
CVCB3
1.24
▼ 0.80%
POSI3
3.95
▼ 0.50%
SLCE3
13.93
▼ 0.64%
NATU3
8.67
▼ 0.12%
BRKM5
6.80
▲ 2.56%
RANI3
7.95
▼ 0.75%
CSNA3
5.24
▲ 1.16%
CMIN3
5.35
▲ 2.29%
USIM5
8.37
▼ 0.95%
GGBR4
22.92
▼ 0.39%
ENEV3
27.00
▼ 2.00%
CPFE3
47.03
▼ 1.75%
CMIG4
11.07
▼ 2.72%
EQTL3
40.13
▼ 1.91%
LREN3
14.25
▼ 2.53%
VIVT3
34.97
▼ 2.18%
RAIL3
14.07
▼ 2.02%
KLABIN
17.53
▼ 0.06%
RAIA DROGASIL
18.22
▼ 2.93%
RDOR3
35.59
▼ 1.19%
HAPV3
10.42
▼ 1.70%
FLRY3
16.24
▼ 1.10%
SMTO3
16.57
▲ 1.22%
UGPA3
30.95
▲ 0.78%
VBBR3
32.90
▼ 0.30%
BBSE3
40.28
▼ 0.17%
BPAC11
57.77
▼ 1.63%
CURY3
33.58
▼ 1.84%
AERI3
2.08
▼ 0.48%
VIVARA
23.20
▼ 1.40%
COMPASS
24.79
▼ 2.78%
VAMOS
3.03
▼ 0.98%
SANB11
27.23
▼ 1.41%
ASAI3
8.69
▼ 2.03%
SBSP3
30.37
▼ 2.38%
WALMEX
49.63
▲ 0.63%
GMEXICO
195.11
▼ 2.07%
FEMSA
224.96
▲ 0.74%
CEMEX
21.63
▼ 1.05%
GFNORTE
182.21
▼ 2.35%
BIMBO
56.02
▼ 0.14%
TELEVISA
9.68
▼ 0.51%
AMX
22.84
▲ 0.62%
GAP
408.86
▼ 0.88%
ASUR
279.01
▼ 2.14%
OMA
232.91
▼ 1.51%
KOF
180.24
▲ 0.05%
GRUMA
283.02
▼ 0.19%
KIMBER
38.24
▲ 0.45%
SQM-B
67,420
▼ 0.49%
COPEC
6,101
▼ 0.62%
BSANTANDER
77.93
▼ 1.35%
FALABELLA
5,930
▲ 0.42%
ENELAM
84.99
▼ 0.48%
CENCOSUD
2,042
▼ 0.17%
CMPC
1,084
▼ 2.30%
BANCO CHILE
184.57
▼ 2.28%
LATAM AIR
25.28
▼ 3.73%
YPF
77,475
▲ 4.13%
GGAL
8,185
▼ 1.80%
PAMPA
5,280
▲ 1.93%
TXAR
665.00
▼ 0.89%
ALUAR
964.00
▼ 1.18%
TGS
9,625
▲ 0.31%
CEPU
2,349
▼ 1.96%
MIRGOR
17,025
▼ 1.30%
COME
44.80
▼ 2.42%
LOMA NEGRA
3,515
▼ 1.88%
BYMA
308.50
▼ 1.75%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.90
▲ 2.05%
BANCOLOMBIA
81.12
▼ 2.21%
GRUPO AVAL
4.95
▼ 2.47%
CREDICORP
389.66
▼ 2.78%
SOUTHERN COPPER
174.48
▼ 0.77%
BUENAVENTURA
29.79
▼ 0.70%
MERCADOLIBRE
1,874
▲ 1.19%
NUBANK
13.73
▼ 0.25%
XP
16.36
▼ 3.34%
PAGSEGURO
9.25
▼ 0.05%
STONE
11.15
▼ 0.58%
GLOBANT
32.06
▲ 6.99%
TECNOGLASS
42.75
▼ 2.62%
GAP AIRPORT
232.63
▼ 1.28%
ASUR
279.01
▼ 2.14%
OMA AIRPORT
106.24
▼ 1.67%
AMX ADR
26.04
▲ 0.10%
FEMSA ADR
128.39
▲ 0.57%
CEMEX ADR
12.37
▼ 0.88%
PETROBRAS ADR
17.87
▲ 3.18%
VALE ADR
14.12
▼ 2.35%
ITAU ADR
8.50
▼ 1.45%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.06
▼ 0.49%
CSN
1.03
▲ 1.98%
GERDAU
4.48
▼ 0.56%
LATAM ADR
54.01
▼ 4.32%
BTC
61,939
▼ 2.85%
ETH
1,764
▼ 2.30%
SOL
74.77
▼ 2.74%
XRP
1.06
▼ 2.37%
BNB
564.07
▼ 1.72%
ADA
0.16
▼ 2.81%
DOGE
0.07
▼ 1.85%
AVAX
6.45
▲ 0.75%
LINK
7.84
▼ 1.94%
DOT
0.83
▼ 1.68%
LTC
43.04
▼ 2.12%
BCH
235.45
▼ 1.88%
TRX
0.33
▼ 1.73%
XLM
0.18
▼ 2.53%
HBAR
0.07
▼ 1.94%
NEAR
1.89
▲ 0.02%
ATOM
1.54
▼ 1.73%
AAVE
94.24
▼ 2.91%
SELIC
14.25%
—
EMBRAER
82.44
▼ 2.55%
EMBRAER ADR
64.29
▼ 2.61%
JBS
11.75
▼ 1.34%
JBS BDR
60.29
▼ 0.81%
MBRF3
15.87
▲ 2.06%
MBRFY
3.07
▲ 1.66%
INTER
5.61
▼ 3.61%
EGX
52,608
▲ 0.67%
USD/ZAR
16.44
▲ 0.56%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.36
▲ 0.42%
USD/CNY
6.7709
▲ 0.06%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1391
▼ 0.25%
GBP/USD
1.3361
▼ 0.28%
SPX
7,521
▼ 0.71%
DJI
52,493
▼ 0.27%
NDX
29,284
▼ 1.82%
RUT
2,952
▼ 0.86%
TSX
35,236
▼ 0.20%
VIX
16.93
▲ 12.64%
USD/CAD
1.4150
▼ 0.01%
US10Y
4.6120
▲ 0.94%