IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.08▲ 0.17%
USD/MXN17.32▲ 0.03%
USD/CLP924.25▼ 0.74%
USD/COP3,233▲ 0.94%
USD/PEN3.39▲ 0.09%
USD/ARS1,493▲ 0.50%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.22%
BRENT
83.70
▼ 7.12%
WTI
79.61
▼ 5.98%
IRON ORE
161.91
— —
COPPER
6.51
▲ 1.16%
GOLD
4,091
▲ 1.04%
SILVER
57.62
▲ 0.04%
SOY
1,190
▲ 1.56%
CORN
470.00
▲ 6.64%
WHEAT
648.50
▲ 1.45%
COFFEE
320.85
▼ 3.39%
SUGAR
14.96
▲ 2.05%
ORANGE JUICE
155.70
▲ 0.48%
COTTON
81.39
▲ 1.11%
COCOA
5,913
▲ 9.56%
BEEF
227.70
▼ 1.75%
CATTLE
345.23
▼ 0.80%
LITHIUM
69.11
▼ 0.16%
PETR4
43.04
▼ 0.88%
VALE3
74.16
▼ 2.78%
ITUB4
42.86
▼ 0.03%
BBDC4
18.43
▲ 0.10%
ABEV3
15.94
▼ 0.31%
BBAS3
21.20
▼ 0.70%
B3SA3
15.63
▼ 0.64%
WEGE3
47.90
▲ 1.48%
PRIO3
59.00
▼ 3.04%
SUZB3
43.23
▼ 0.21%
RENT3
38.00
▲ 1.04%
AZZA3
16.17
▼ 1.52%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.62
▲ 1.16%
GMAT3
4.00
▼ 0.74%
PSSA3
54.46
▼ 0.44%
CVCB3
1.36
▲ 3.82%
POSI3
3.56
▲ 0.28%
SLCE3
13.44
▲ 0.45%
NATU3
8.43
▲ 0.60%
BRKM5
5.87
▼ 1.68%
RANI3
8.28
▲ 2.10%
CSNA3
4.49
▼ 7.23%
CMIN3
5.63
▼ 1.40%
USIM5
7.46
▲ 1.36%
GGBR4
25.03
▲ 0.20%
ENEV3
26.78
▲ 1.79%
CPFE3
45.87
▼ 0.59%
CMIG4
11.16
▼ 1.59%
EQTL3
38.81
▲ 0.39%
LREN3
13.88
▲ 2.06%
VIVT3
32.33
▼ 0.92%
RAIL3
14.17
▼ 1.87%
KLABIN
18.23
▼ 0.11%
RAIA DROGASIL
18.60
▲ 0.65%
RDOR3
34.28
▼ 1.04%
HAPV3
11.67
▲ 3.46%
FLRY3
17.26
▲ 0.70%
SMTO3
14.56
▲ 0.28%
UGPA3
32.99
▼ 0.18%
VBBR3
36.20
▲ 0.42%
BBSE3
41.48
▲ 0.53%
BPAC11
56.94
▲ 0.25%
CURY3
31.23
▲ 3.79%
AERI3
2.17
▲ 0.93%
VIVARA
22.64
▲ 2.07%
COMPASS
24.75
▼ 0.36%
VAMOS
3.27
▼ 2.10%
SANB11
28.72
▲ 0.35%
ASAI3
8.49
▼ 0.12%
SBSP3
27.19
▼ 1.84%
WALMEX
50.16
▼ 0.18%
GMEXICO
211.95
▲ 2.04%
FEMSA
217.60
▼ 1.74%
CEMEX
20.67
▲ 0.78%
GFNORTE
198.05
▼ 1.26%
BIMBO
61.52
▼ 0.71%
TELEVISA
9.63
▼ 1.83%
AMX
21.71
▼ 1.63%
GAP
372.79
▼ 0.99%
ASUR
276.46
▲ 0.30%
OMA
230.00
▼ 0.57%
KOF
185.74
▼ 0.81%
GRUMA
261.93
▲ 1.43%
KIMBER
40.01
▼ 0.47%
SQM-B
61,784
▼ 1.46%
COPEC
6,292
▼ 0.92%
BSANTANDER
79.96
▼ 1.27%
FALABELLA
6,250
▲ 0.54%
ENELAM
87.93
▼ 0.07%
CENCOSUD
1,950
▼ 0.25%
CMPC
1,049
▼ 0.60%
BANCO CHILE
190.56
▼ 1.63%
LATAM AIR
25.26
▲ 2.10%
YPF
8,210
▼ 0.97%
GGAL
7,980
▲ 1.25%
PAMPA
5,510
▼ 0.81%
TXAR
658.00
▼ 0.23%
ALUAR
970.50
▼ 0.72%
TGS
10,000
▼ 0.50%
CEPU
2,370
▼ 1.09%
MIRGOR
16,050
▼ 1.83%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,585
▼ 0.97%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,413
▲ 0.11%
ECOPETROL
16.61
▼ 0.95%
BANCOLOMBIA
91.16
▼ 1.47%
GRUPO AVAL
5.27
▼ 0.19%
CREDICORP
396.67
▼ 0.98%
SOUTHERN COPPER
184.80
▲ 1.14%
BUENAVENTURA
30.14
▼ 0.48%
MERCADOLIBRE
1,892
▲ 0.73%
NUBANK
14.37
▲ 0.28%
XP
17.00
▼ 0.35%
PAGSEGURO
9.62
▼ 0.21%
STONE
11.28
▼ 0.88%
GLOBANT
36.91
▲ 0.85%
TECNOGLASS
45.05
▲ 3.71%
GAP AIRPORT
215.31
▼ 0.94%
ASUR
276.46
▲ 0.30%
OMA AIRPORT
106.42
▼ 0.45%
AMX ADR
24.99
▼ 1.42%
FEMSA ADR
124.69
▼ 2.58%
CEMEX ADR
11.91
▲ 0.72%
PETROBRAS ADR
19.15
▼ 1.28%
VALE ADR
14.53
▼ 3.52%
ITAU ADR
8.43
▼ 0.35%
SANTANDER BR
5.69
▲ 0.38%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.91
▼ 8.11%
GERDAU
4.95
▼ 0.30%
LATAM ADR
54.52
▲ 3.33%
BTC
63,808
▲ 0.51%
ETH
1,868
▼ 0.77%
SOL
73.48
▲ 0.04%
XRP
1.08
▼ 0.24%
BNB
593.01
▲ 0.93%
ADA
0.19
▲ 1.56%
DOGE
0.07
▼ 0.41%
AVAX
6.53
▼ 0.18%
LINK
8.27
▼ 1.24%
DOT
0.82
▲ 2.91%
LTC
44.24
▼ 0.88%
BCH
211.48
▼ 0.49%
TRX
0.33
▲ 0.81%
XLM
0.17
▼ 1.52%
HBAR
0.07
▲ 0.37%
NEAR
1.74
▲ 1.31%
ATOM
1.34
▲ 5.63%
AAVE
93.44
▲ 1.56%
SELIC
14.25%
—
EMBRAER
89.88
▲ 3.44%
EMBRAER ADR
70.78
▲ 3.59%
JBS
13.88
▼ 1.03%
JBS BDR
70.51
▼ 0.27%
MBRF3
17.61
▲ 0.40%
MBRFY
3.42
▼ 0.58%
INTER
5.53
▼ 1.34%
EGX
54,094
▼ 0.35%
USD/ZAR16.53▼ 0.14%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.87▼ 0.37%
USD/CNY6.74▼ 0.12%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.30%
GBP/USD1.34▼ 0.44%
SPX
7,590
▲ 1.34%
DJI
53,021
▲ 1.02%
NDX
28,718
▲ 1.57%
RUT
2,976
▲ 1.51%
TSX
35,226
▼ 0.79%
VIX
15.59
▼ 2.50%
USD/CAD1.40▲ 0.24%
US10Y
4.6920
▼ 1.12%
IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.08
▲ 0.17%
USD/MXN
17.32
▲ 0.03%
USD/CLP
924.25
▼ 0.74%
USD/COP
3,233
▲ 0.94%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,493
▲ 0.50%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.22%
BRENT
83.70
▼ 7.12%
WTI
79.61
▼ 5.98%
IRON ORE
161.91
— —
COPPER
6.51
▲ 1.16%
GOLD
4,091
▲ 1.04%
SILVER
57.62
▲ 0.04%
SOY
1,190
▲ 1.56%
CORN
470.00
▲ 6.64%
WHEAT
648.50
▲ 1.45%
COFFEE
320.85
▼ 3.39%
SUGAR
14.96
▲ 2.05%
ORANGE JUICE
155.70
▲ 0.48%
COTTON
81.39
▲ 1.11%
COCOA
5,913
▲ 9.56%
BEEF
227.70
▼ 1.75%
CATTLE
345.23
▼ 0.80%
LITHIUM
69.11
▼ 0.16%
PETR4
43.04
▼ 0.88%
VALE3
74.16
▼ 2.78%
ITUB4
42.86
▼ 0.03%
BBDC4
18.43
▲ 0.10%
ABEV3
15.94
▼ 0.31%
BBAS3
21.20
▼ 0.70%
B3SA3
15.63
▼ 0.64%
WEGE3
47.90
▲ 1.48%
PRIO3
59.00
▼ 3.04%
SUZB3
43.23
▼ 0.21%
RENT3
38.00
▲ 1.04%
AZZA3
16.17
▼ 1.52%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.62
▲ 1.16%
GMAT3
4.00
▼ 0.74%
PSSA3
54.46
▼ 0.44%
CVCB3
1.36
▲ 3.82%
POSI3
3.56
▲ 0.28%
SLCE3
13.44
▲ 0.45%
NATU3
8.43
▲ 0.60%
BRKM5
5.87
▼ 1.68%
RANI3
8.28
▲ 2.10%
CSNA3
4.49
▼ 7.23%
CMIN3
5.63
▼ 1.40%
USIM5
7.46
▲ 1.36%
GGBR4
25.03
▲ 0.20%
ENEV3
26.78
▲ 1.79%
CPFE3
45.87
▼ 0.59%
CMIG4
11.16
▼ 1.59%
EQTL3
38.81
▲ 0.39%
LREN3
13.88
▲ 2.06%
VIVT3
32.33
▼ 0.92%
RAIL3
14.17
▼ 1.87%
KLABIN
18.23
▼ 0.11%
RAIA DROGASIL
18.60
▲ 0.65%
RDOR3
34.28
▼ 1.04%
HAPV3
11.67
▲ 3.46%
FLRY3
17.26
▲ 0.70%
SMTO3
14.56
▲ 0.28%
UGPA3
32.99
▼ 0.18%
VBBR3
36.20
▲ 0.42%
BBSE3
41.48
▲ 0.53%
BPAC11
56.94
▲ 0.25%
CURY3
31.23
▲ 3.79%
AERI3
2.17
▲ 0.93%
VIVARA
22.64
▲ 2.07%
COMPASS
24.75
▼ 0.36%
VAMOS
3.27
▼ 2.10%
SANB11
28.72
▲ 0.35%
ASAI3
8.49
▼ 0.12%
SBSP3
27.19
▼ 1.84%
WALMEX
50.16
▼ 0.18%
GMEXICO
211.95
▲ 2.04%
FEMSA
217.60
▼ 1.74%
CEMEX
20.67
▲ 0.78%
GFNORTE
198.05
▼ 1.26%
BIMBO
61.52
▼ 0.71%
TELEVISA
9.63
▼ 1.83%
AMX
21.71
▼ 1.63%
GAP
372.79
▼ 0.99%
ASUR
276.46
▲ 0.30%
OMA
230.00
▼ 0.57%
KOF
185.74
▼ 0.81%
GRUMA
261.93
▲ 1.43%
KIMBER
40.01
▼ 0.47%
SQM-B
61,784
▼ 1.46%
COPEC
6,292
▼ 0.92%
BSANTANDER
79.96
▼ 1.27%
FALABELLA
6,250
▲ 0.54%
ENELAM
87.93
▼ 0.07%
CENCOSUD
1,950
▼ 0.25%
CMPC
1,049
▼ 0.60%
BANCO CHILE
190.56
▼ 1.63%
LATAM AIR
25.26
▲ 2.10%
YPF
8,210
▼ 0.97%
GGAL
7,980
▲ 1.25%
PAMPA
5,510
▼ 0.81%
TXAR
658.00
▼ 0.23%
ALUAR
970.50
▼ 0.72%
TGS
10,000
▼ 0.50%
CEPU
2,370
▼ 1.09%
MIRGOR
16,050
▼ 1.83%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,585
▼ 0.97%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,413
▲ 0.11%
ECOPETROL
16.61
▼ 0.95%
BANCOLOMBIA
91.16
▼ 1.47%
GRUPO AVAL
5.27
▼ 0.19%
CREDICORP
396.67
▼ 0.98%
SOUTHERN COPPER
184.80
▲ 1.14%
BUENAVENTURA
30.14
▼ 0.48%
MERCADOLIBRE
1,892
▲ 0.73%
NUBANK
14.37
▲ 0.28%
XP
17.00
▼ 0.35%
PAGSEGURO
9.62
▼ 0.21%
STONE
11.28
▼ 0.88%
GLOBANT
36.91
▲ 0.85%
TECNOGLASS
45.05
▲ 3.71%
GAP AIRPORT
215.31
▼ 0.94%
ASUR
276.46
▲ 0.30%
OMA AIRPORT
106.42
▼ 0.45%
AMX ADR
24.99
▼ 1.42%
FEMSA ADR
124.69
▼ 2.58%
CEMEX ADR
11.91
▲ 0.72%
PETROBRAS ADR
19.15
▼ 1.28%
VALE ADR
14.53
▼ 3.52%
ITAU ADR
8.43
▼ 0.35%
SANTANDER BR
5.69
▲ 0.38%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.91
▼ 8.11%
GERDAU
4.95
▼ 0.30%
LATAM ADR
54.52
▲ 3.33%
BTC
63,808
▲ 0.51%
ETH
1,868
▼ 0.77%
SOL
73.48
▲ 0.04%
XRP
1.08
▼ 0.24%
BNB
593.01
▲ 0.93%
ADA
0.19
▲ 1.56%
DOGE
0.07
▼ 0.41%
AVAX
6.53
▼ 0.18%
LINK
8.27
▼ 1.24%
DOT
0.82
▲ 2.91%
LTC
44.24
▼ 0.88%
BCH
211.48
▼ 0.49%
TRX
0.33
▲ 0.81%
XLM
0.17
▼ 1.52%
HBAR
0.07
▲ 0.37%
NEAR
1.74
▲ 1.31%
ATOM
1.34
▲ 5.63%
AAVE
93.44
▲ 1.56%
SELIC
14.25%
—
EMBRAER
89.88
▲ 3.44%
EMBRAER ADR
70.78
▲ 3.59%
JBS
13.88
▼ 1.03%
JBS BDR
70.51
▼ 0.27%
MBRF3
17.61
▲ 0.40%
MBRFY
3.42
▼ 0.58%
INTER
5.53
▼ 1.34%
EGX
54,094
▼ 0.35%
USD/ZAR
16.52
▼ 0.12%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.89
▼ 0.33%
USD/CNY
6.7434
▼ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1509
▼ 0.16%
GBP/USD
1.3428
▼ 0.44%
SPX
7,590
▲ 1.34%
DJI
53,021
▲ 1.02%
NDX
28,718
▲ 1.57%
RUT
2,976
▲ 1.51%
TSX
35,226
▼ 0.79%
VIX
15.59
▼ 2.50%
USD/CAD
1.4043
▲ 0.19%
US10Y
4.6920
▼ 1.12%