IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.08▲ 0.19%
USD/MXN17.33▲ 0.12%
USD/CLP923.64▼ 0.80%
USD/COP3,246▲ 1.35%
USD/PEN3.38▼ 0.36%
USD/ARS1,494▲ 0.54%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.23%
BRENT
83.61
▼ 7.22%
WTI
79.68
▼ 5.89%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.63%
GOLD
4,093
▲ 1.07%
SILVER
57.86
▲ 0.47%
SOY
1,191
▲ 1.58%
CORN
470.00
▲ 6.64%
WHEAT
649.50
▲ 1.60%
COFFEE
318.95
▼ 3.96%
SUGAR
15.02
▲ 2.46%
ORANGE JUICE
157.75
▲ 1.81%
COTTON
81.39
▲ 1.11%
COCOA
5,914
▲ 9.58%
BEEF
227.78
▼ 1.72%
CATTLE
344.13
▼ 1.12%
LITHIUM
68.96
▼ 0.38%
PETR4
42.98
▼ 1.01%
VALE3
74.20
▼ 2.73%
ITUB4
42.91
▲ 0.09%
BBDC4
18.45
▲ 0.21%
ABEV3
15.89
▼ 0.63%
BBAS3
21.20
▼ 0.70%
B3SA3
15.62
▼ 0.70%
WEGE3
47.82
▲ 1.31%
PRIO3
58.90
▼ 3.20%
SUZB3
43.32
— 0.00%
RENT3
37.93
▲ 0.85%
AZZA3
16.22
▼ 1.22%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.62
▲ 1.16%
GMAT3
4.01
▼ 0.50%
PSSA3
54.39
▼ 0.57%
CVCB3
1.37
▲ 4.58%
POSI3
3.54
▼ 0.28%
SLCE3
13.41
▲ 0.22%
NATU3
8.45
▲ 0.84%
BRKM5
5.90
▼ 1.17%
RANI3
8.37
▲ 3.21%
CSNA3
4.47
▼ 7.64%
CMIN3
5.62
▼ 1.58%
USIM5
7.51
▲ 2.04%
GGBR4
25.18
▲ 0.80%
ENEV3
26.82
▲ 1.94%
CPFE3
45.81
▼ 0.72%
CMIG4
11.13
▼ 1.85%
EQTL3
38.72
▲ 0.16%
LREN3
13.88
▲ 2.06%
VIVT3
32.40
▼ 0.70%
RAIL3
14.19
▼ 1.73%
KLABIN
18.23
▼ 0.11%
RAIA DROGASIL
18.57
▲ 0.49%
RDOR3
34.22
▼ 1.21%
HAPV3
11.75
▲ 4.17%
FLRY3
17.29
▲ 0.88%
SMTO3
14.47
▼ 0.34%
UGPA3
32.91
▼ 0.42%
VBBR3
36.10
▲ 0.14%
BBSE3
41.39
▲ 0.32%
BPAC11
56.97
▲ 0.30%
CURY3
31.17
▲ 3.59%
AERI3
2.18
▲ 1.40%
VIVARA
22.73
▲ 2.48%
COMPASS
24.80
▼ 0.16%
VAMOS
3.28
▼ 1.80%
SANB11
28.67
▲ 0.17%
ASAI3
8.48
▼ 0.24%
SBSP3
27.12
▼ 2.09%
WALMEX
50.06
▼ 0.38%
GMEXICO
211.80
▲ 1.96%
FEMSA
216.01
▼ 2.46%
CEMEX
20.66
▲ 0.73%
GFNORTE
197.63
▼ 1.47%
BIMBO
61.49
▼ 0.76%
TELEVISA
9.67
▼ 1.43%
AMX
21.60
▼ 2.13%
GAP
373.67
▼ 0.76%
ASUR
277.73
▲ 0.77%
OMA
231.05
▼ 0.12%
KOF
185.97
▼ 0.69%
GRUMA
263.20
▲ 1.92%
KIMBER
40.09
▼ 0.27%
SQM-B
61,793
▼ 1.45%
COPEC
6,272
▼ 1.23%
BSANTANDER
79.92
▼ 1.32%
FALABELLA
6,290
▲ 1.19%
ENELAM
87.91
▼ 0.09%
CENCOSUD
1,952
▼ 0.15%
CMPC
1,047
▼ 0.72%
BANCO CHILE
190.09
▼ 1.87%
LATAM AIR
25.25
▲ 2.06%
YPF
8,175
▼ 1.39%
GGAL
7,965
▲ 1.06%
PAMPA
5,495
▼ 1.08%
TXAR
657.00
▼ 0.38%
ALUAR
966.00
▼ 1.18%
TGS
10,000
▼ 0.50%
CEPU
2,368
▼ 1.17%
MIRGOR
16,025
▼ 1.99%
COME
43.51
▼ 1.18%
LOMA NEGRA
3,570
▼ 1.38%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,385
▼ 0.51%
ECOPETROL
16.54
▼ 1.40%
BANCOLOMBIA
91.08
▼ 1.56%
GRUPO AVAL
5.23
▼ 0.95%
CREDICORP
396.19
▼ 1.10%
SOUTHERN COPPER
184.52
▲ 0.99%
BUENAVENTURA
30.29
▲ 0.02%
MERCADOLIBRE
1,900
▲ 1.16%
NUBANK
14.37
▲ 0.28%
XP
16.98
▼ 0.47%
PAGSEGURO
9.65
▲ 0.05%
STONE
11.28
▼ 0.84%
GLOBANT
37.02
▲ 1.15%
TECNOGLASS
45.21
▲ 4.07%
GAP AIRPORT
215.32
▼ 0.93%
ASUR
277.73
▲ 0.77%
OMA AIRPORT
106.46
▼ 0.41%
AMX ADR
24.94
▼ 1.62%
FEMSA ADR
124.87
▼ 2.44%
CEMEX ADR
11.89
▲ 0.59%
PETROBRAS ADR
19.11
▼ 1.52%
VALE ADR
14.55
▼ 3.42%
ITAU ADR
8.44
▼ 0.23%
SANTANDER BR
5.69
▲ 0.26%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.66%
GERDAU
4.98
▲ 0.40%
LATAM ADR
54.60
▲ 3.49%
BTC
63,666
▲ 0.29%
ETH
1,862
▼ 1.07%
SOL
73.27
▼ 0.24%
XRP
1.08
▼ 0.49%
BNB
591.29
▲ 0.63%
ADA
0.19
▲ 1.29%
DOGE
0.07
▼ 0.68%
AVAX
6.51
▼ 0.48%
LINK
8.23
▼ 1.64%
DOT
0.82
▲ 3.29%
LTC
44.17
▼ 1.04%
BCH
212.08
▼ 0.21%
TRX
0.33
▲ 0.83%
XLM
0.17
▼ 1.56%
HBAR
0.07
▲ 0.14%
NEAR
1.75
▲ 1.95%
ATOM
1.34
▲ 5.86%
AAVE
93.00
▲ 1.09%
SELIC
14.25%
—
EMBRAER
89.96
▲ 3.53%
EMBRAER ADR
70.82
▲ 3.64%
JBS
13.83
▼ 1.35%
JBS BDR
70.36
▼ 0.48%
MBRF3
17.75
▲ 1.20%
MBRFY
3.44
— 0.00%
INTER
5.53
▼ 1.34%
IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.08
▲ 0.15%
USD/MXN
17.33
▲ 0.12%
USD/CLP
923.64
▼ 0.80%
USD/COP
3,246
▲ 1.35%
USD/PEN
3.38
▼ 0.36%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.23%
BRENT
83.61
▼ 7.22%
WTI
79.68
▼ 5.89%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.63%
GOLD
4,093
▲ 1.07%
SILVER
57.86
▲ 0.47%
SOY
1,191
▲ 1.58%
CORN
470.00
▲ 6.64%
WHEAT
649.50
▲ 1.60%
COFFEE
318.95
▼ 3.96%
SUGAR
15.02
▲ 2.46%
ORANGE JUICE
157.75
▲ 1.81%
COTTON
81.39
▲ 1.11%
COCOA
5,914
▲ 9.58%
BEEF
227.78
▼ 1.72%
CATTLE
344.13
▼ 1.12%
LITHIUM
68.96
▼ 0.38%
PETR4
42.98
▼ 1.01%
VALE3
74.20
▼ 2.73%
ITUB4
42.91
▲ 0.09%
BBDC4
18.45
▲ 0.21%
ABEV3
15.89
▼ 0.63%
BBAS3
21.20
▼ 0.70%
B3SA3
15.62
▼ 0.70%
WEGE3
47.82
▲ 1.31%
PRIO3
58.90
▼ 3.20%
SUZB3
43.32
— 0.00%
RENT3
37.93
▲ 0.85%
AZZA3
16.22
▼ 1.22%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.62
▲ 1.16%
GMAT3
4.01
▼ 0.50%
PSSA3
54.39
▼ 0.57%
CVCB3
1.37
▲ 4.58%
POSI3
3.54
▼ 0.28%
SLCE3
13.41
▲ 0.22%
NATU3
8.45
▲ 0.84%
BRKM5
5.90
▼ 1.17%
RANI3
8.37
▲ 3.21%
CSNA3
4.47
▼ 7.64%
CMIN3
5.62
▼ 1.58%
USIM5
7.51
▲ 2.04%
GGBR4
25.18
▲ 0.80%
ENEV3
26.82
▲ 1.94%
CPFE3
45.81
▼ 0.72%
CMIG4
11.13
▼ 1.85%
EQTL3
38.72
▲ 0.16%
LREN3
13.88
▲ 2.06%
VIVT3
32.40
▼ 0.70%
RAIL3
14.19
▼ 1.73%
KLABIN
18.23
▼ 0.11%
RAIA DROGASIL
18.57
▲ 0.49%
RDOR3
34.22
▼ 1.21%
HAPV3
11.75
▲ 4.17%
FLRY3
17.29
▲ 0.88%
SMTO3
14.47
▼ 0.34%
UGPA3
32.91
▼ 0.42%
VBBR3
36.10
▲ 0.14%
BBSE3
41.39
▲ 0.32%
BPAC11
56.97
▲ 0.30%
CURY3
31.17
▲ 3.59%
AERI3
2.18
▲ 1.40%
VIVARA
22.73
▲ 2.48%
COMPASS
24.80
▼ 0.16%
VAMOS
3.28
▼ 1.80%
SANB11
28.67
▲ 0.17%
ASAI3
8.48
▼ 0.24%
SBSP3
27.12
▼ 2.09%
WALMEX
50.06
▼ 0.38%
GMEXICO
211.80
▲ 1.96%
FEMSA
216.01
▼ 2.46%
CEMEX
20.66
▲ 0.73%
GFNORTE
197.63
▼ 1.47%
BIMBO
61.49
▼ 0.76%
TELEVISA
9.67
▼ 1.43%
AMX
21.60
▼ 2.13%
GAP
373.67
▼ 0.76%
ASUR
277.73
▲ 0.77%
OMA
231.05
▼ 0.12%
KOF
185.97
▼ 0.69%
GRUMA
263.20
▲ 1.92%
KIMBER
40.09
▼ 0.27%
SQM-B
61,793
▼ 1.45%
COPEC
6,272
▼ 1.23%
BSANTANDER
79.92
▼ 1.32%
FALABELLA
6,290
▲ 1.19%
ENELAM
87.91
▼ 0.09%
CENCOSUD
1,952
▼ 0.15%
CMPC
1,047
▼ 0.72%
BANCO CHILE
190.09
▼ 1.87%
LATAM AIR
25.25
▲ 2.06%
YPF
8,175
▼ 1.39%
GGAL
7,965
▲ 1.06%
PAMPA
5,495
▼ 1.08%
TXAR
657.00
▼ 0.38%
ALUAR
966.00
▼ 1.18%
TGS
10,000
▼ 0.50%
CEPU
2,368
▼ 1.17%
MIRGOR
16,025
▼ 1.99%
COME
43.51
▼ 1.18%
LOMA NEGRA
3,570
▼ 1.38%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,385
▼ 0.51%
ECOPETROL
16.54
▼ 1.40%
BANCOLOMBIA
91.08
▼ 1.56%
GRUPO AVAL
5.23
▼ 0.95%
CREDICORP
396.19
▼ 1.10%
SOUTHERN COPPER
184.52
▲ 0.99%
BUENAVENTURA
30.29
▲ 0.02%
MERCADOLIBRE
1,900
▲ 1.16%
NUBANK
14.37
▲ 0.28%
XP
16.98
▼ 0.47%
PAGSEGURO
9.65
▲ 0.05%
STONE
11.28
▼ 0.84%
GLOBANT
37.02
▲ 1.15%
TECNOGLASS
45.21
▲ 4.07%
GAP AIRPORT
215.32
▼ 0.93%
ASUR
277.73
▲ 0.77%
OMA AIRPORT
106.46
▼ 0.41%
AMX ADR
24.94
▼ 1.62%
FEMSA ADR
124.87
▼ 2.44%
CEMEX ADR
11.89
▲ 0.59%
PETROBRAS ADR
19.11
▼ 1.52%
VALE ADR
14.55
▼ 3.42%
ITAU ADR
8.44
▼ 0.23%
SANTANDER BR
5.69
▲ 0.26%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.66%
GERDAU
4.98
▲ 0.40%
LATAM ADR
54.60
▲ 3.49%
BTC
63,666
▲ 0.29%
ETH
1,862
▼ 1.07%
SOL
73.27
▼ 0.24%
XRP
1.08
▼ 0.49%
BNB
591.29
▲ 0.63%
ADA
0.19
▲ 1.29%
DOGE
0.07
▼ 0.68%
AVAX
6.51
▼ 0.48%
LINK
8.23
▼ 1.64%
DOT
0.82
▲ 3.29%
LTC
44.17
▼ 1.04%
BCH
212.08
▼ 0.21%
TRX
0.33
▲ 0.83%
XLM
0.17
▼ 1.56%
HBAR
0.07
▲ 0.14%
NEAR
1.75
▲ 1.95%
ATOM
1.34
▲ 5.86%
AAVE
93.00
▲ 1.09%
SELIC
14.25%
—
EMBRAER
89.96
▲ 3.53%
EMBRAER ADR
70.82
▲ 3.64%
JBS
13.83
▼ 1.35%
JBS BDR
70.36
▼ 0.48%
MBRF3
17.75
▲ 1.20%
MBRFY
3.44
— 0.00%
INTER
5.53
▼ 1.34%