IBOV
177,999.00
▲ 0.47%
IPSA
11,016.85
▼ 0.13%
IPC MEX
66,937
▼ 0.53%
MERVAL
3,291,323
▼ 0.41%
COLCAP
2,392.10
▲ 2.12%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.39%
USD/MXN17.33▼ 0.10%
USD/CLP930.47▲ 0.47%
USD/COP3,151▼ 1.55%
USD/PEN3.39▼ 0.05%
USD/ARS1,485▼ 0.27%
USD/UYU40.20▲ 1.31%
USD/PYG5,931▲ 0.69%
USD/BOB12.10▲ 8.06%
USD/DOP57.99▲ 0.14%
USD/CRC448.40▲ 1.30%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.48%
USD/TTD6.72▲ 0.83%
EUR/BRL5.85▼ 0.37%
BRENT
90.12
▲ 1.22%
WTI
86.80
▲ 3.84%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.98%
GOLD
4,099
▼ 0.04%
SILVER
57.78
▼ 1.77%
SOY
1,188
▲ 0.93%
CORN
463.75
▲ 4.04%
WHEAT
638.00
▼ 3.84%
COFFEE
313.55
▼ 2.94%
SUGAR
14.65
▲ 1.52%
ORANGE JUICE
153.35
▲ 5.03%
COTTON
81.20
▲ 2.25%
COCOA
5,394
▲ 5.52%
BEEF
227.00
▼ 1.83%
CATTLE
343.28
▼ 0.92%
LITHIUM
69.22
▼ 0.85%
PETR4
43.42
▲ 1.35%
VALE3
76.28
▲ 0.25%
ITUB4
42.89
▲ 0.35%
BBDC4
18.43
▲ 0.22%
ABEV3
15.99
▲ 0.19%
BBAS3
21.35
▲ 0.76%
B3SA3
15.73
▲ 0.64%
WEGE3
47.20
▲ 0.81%
PRIO3
60.85
▲ 1.48%
SUZB3
43.32
▲ 1.38%
RENT3
37.61
▼ 1.62%
AZZA3
16.42
▲ 3.53%
CSAN3
4.07
▲ 2.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.59
▼ 5.47%
GMAT3
4.03
▲ 1.26%
PSSA3
54.70
▲ 0.64%
CVCB3
1.31
▲ 0.77%
POSI3
3.55
▲ 0.85%
SLCE3
13.38
▲ 0.91%
NATU3
8.38
▲ 0.60%
BRKM5
5.97
▲ 0.67%
RANI3
8.11
▲ 1.00%
CSNA3
4.84
▼ 2.22%
CMIN3
5.71
▼ 0.17%
USIM5
7.36
▼ 2.52%
GGBR4
24.98
— 0.00%
ENEV3
26.31
▲ 0.61%
CPFE3
46.14
▲ 0.11%
CMIG4
11.34
▲ 0.98%
EQTL3
38.66
— 0.00%
LREN3
13.60
▲ 0.59%
VIVT3
32.63
— 0.00%
RAIL3
14.44
▲ 1.12%
KLABIN
18.25
▲ 1.11%
RAIA DROGASIL
18.48
▲ 1.26%
RDOR3
34.64
▲ 0.64%
HAPV3
11.28
▲ 2.45%
FLRY3
17.14
▲ 1.00%
SMTO3
14.52
▲ 0.83%
UGPA3
33.05
▲ 0.39%
VBBR3
36.05
▲ 1.18%
BBSE3
41.26
▲ 0.98%
BPAC11
56.80
▲ 0.32%
CURY3
30.09
▼ 1.02%
AERI3
2.15
▲ 0.94%
VIVARA
22.18
▲ 0.09%
COMPASS
24.84
— 0.00%
VAMOS
3.34
▼ 2.34%
SANB11
28.62
▲ 13.35%
ASAI3
8.50
▲ 1.07%
SBSP3
27.70
▲ 1.06%
WALMEX
50.36
▲ 0.34%
GMEXICO
208.29
▼ 2.20%
FEMSA
221.95
▲ 1.19%
CEMEX
20.54
▼ 0.73%
GFNORTE
199.64
▼ 0.32%
BIMBO
62.08
▲ 2.26%
TELEVISA
9.79
▼ 0.91%
AMX
22.00
— 0.00%
GAP
376.64
▼ 1.08%
ASUR
275.62
▼ 0.34%
OMA
231.05
▼ 0.96%
KOF
187.94
▼ 0.14%
GRUMA
258.23
▼ 4.00%
KIMBER
40.19
▼ 0.17%
SQM-B
62,700
▼ 0.93%
COPEC
6,350
▲ 0.79%
BSANTANDER
80.99
▲ 0.36%
FALABELLA
6,216
▼ 0.06%
ENELAM
87.99
▲ 0.39%
CENCOSUD
1,955
▲ 0.51%
CMPC
1,055
▲ 2.43%
BANCO CHILE
193.71
▼ 1.57%
LATAM AIR
24.74
▼ 0.64%
YPF
82,900
▲ 1.94%
GGAL
7,890
▼ 1.56%
PAMPA
5,555
▲ 0.36%
TXAR
655.50
▲ 1.16%
ALUAR
977.50
▼ 0.20%
TGS
10,050
▲ 2.45%
CEPU
2,396
▼ 0.33%
MIRGOR
16,350
▼ 1.95%
COME
44.03
▼ 1.94%
LOMA NEGRA
3,620
▼ 1.76%
BYMA
296.00
▼ 0.34%
TELECOM ARG
4,408
▲ 2.14%
ECOPETROL
16.77
▼ 1.58%
BANCOLOMBIA
92.52
▼ 1.46%
GRUPO AVAL
5.28
▲ 2.75%
CREDICORP
400.58
▼ 0.42%
SOUTHERN COPPER
182.71
▼ 1.24%
BUENAVENTURA
30.28
▼ 4.96%
MERCADOLIBRE
1,878
▼ 0.41%
NUBANK
14.33
▼ 1.10%
XP
17.06
▼ 0.81%
PAGSEGURO
9.64
▼ 2.03%
STONE
11.38
▼ 0.48%
GLOBANT
36.60
▲ 0.58%
TECNOGLASS
43.44
▼ 0.34%
GAP AIRPORT
217.35
▼ 1.02%
ASUR
275.62
▼ 0.34%
OMA AIRPORT
106.90
▼ 1.10%
AMX ADR
25.37
▲ 0.18%
FEMSA ADR
127.99
▲ 0.97%
CEMEX ADR
11.82
▼ 0.92%
PETROBRAS ADR
19.40
▲ 1.46%
VALE ADR
15.06
▲ 0.47%
ITAU ADR
8.46
▲ 0.24%
SANTANDER BR
5.67
▲ 12.28%
AMBEV ADR
3.11
▼ 0.32%
CSN
0.99
▼ 2.42%
GERDAU
4.96
— 0.00%
LATAM ADR
52.75
▼ 2.21%
BTC
62,986
▼ 2.69%
ETH
1,867
▼ 2.62%
SOL
72.94
▼ 2.05%
XRP
1.06
▼ 1.76%
BNB
589.59
▼ 0.41%
ADA
0.17
▲ 0.30%
DOGE
0.07
▼ 0.70%
AVAX
6.40
▼ 0.53%
LINK
8.21
▼ 2.89%
DOT
0.76
▼ 0.66%
LTC
44.49
▼ 2.31%
BCH
211.82
▼ 2.40%
TRX
0.33
▼ 0.44%
XLM
0.17
▲ 0.29%
HBAR
0.07
▲ 2.47%
NEAR
1.66
▼ 0.67%
ATOM
1.23
▼ 4.02%
AAVE
92.33
▼ 7.15%
SELIC
14.25%
—
EMBRAER
86.89
▲ 0.87%
EMBRAER ADR
68.33
▲ 0.32%
JBS
14.02
▼ 1.89%
JBS BDR
70.70
▼ 2.01%
MBRF3
17.54
▼ 2.34%
MBRFY
3.39
▼ 2.31%
INTER
5.60
▼ 0.71%
EGX
53,442
▼ 0.35%
USD/ZAR16.56▲ 0.40%
USD/NGN1,364▲ 0.07%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY157.40▼ 1.34%
USD/CNY6.75▼ 0.07%
DAX
25,629
▲ 0.07%
CAC
8,510
▲ 0.28%
FTSE
10,868
▼ 0.27%
MIB
52,173
▲ 0.13%
IBEX
19,783
▲ 0.13%
STOXX
649.19
▼ 0.12%
EUR/USD1.15▼ 0.01%
GBP/USD1.35▲ 0.90%
SPX
7,490
▲ 0.70%
DJI
52,485
▲ 0.53%
NDX
28,274
▲ 0.60%
RUT
2,931
▼ 0.50%
TSX
35,226
▼ 0.79%
VIX
15.99
▼ 6.44%
USD/CAD1.40▲ 0.01%
US10Y
4.7450
▲ 1.76%
IBOV
177,999.00
▲ 0.47%
IPSA
11,016.85
▼ 0.13%
IPC MEX
66,937
▼ 0.53%
MERVAL
3,291,323
▼ 0.41%
COLCAP
2,392.10
▲ 2.12%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.39%
USD/MXN
17.33
▼ 0.10%
USD/CLP
930.47
▲ 0.47%
USD/COP
3,151
▼ 1.55%
USD/PEN
3.39
▼ 0.05%
USD/ARS
1,485
▼ 0.27%
USD/UYU
40.20
▲ 1.31%
USD/PYG
5,931
▲ 0.69%
USD/BOB
12.10
▲ 8.06%
USD/DOP
57.99
▲ 0.14%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.37%
USD/TTD
6.72
▲ 0.86%
EUR/BRL
5.85
▼ 0.37%
BRENT
90.12
▲ 1.22%
WTI
86.80
▲ 3.84%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.98%
GOLD
4,099
▼ 0.04%
SILVER
57.78
▼ 1.77%
SOY
1,188
▲ 0.93%
CORN
463.75
▲ 4.04%
WHEAT
638.00
▼ 3.84%
COFFEE
313.55
▼ 2.94%
SUGAR
14.65
▲ 1.52%
ORANGE JUICE
153.35
▲ 5.03%
COTTON
81.20
▲ 2.25%
COCOA
5,394
▲ 5.52%
BEEF
227.00
▼ 1.83%
CATTLE
343.28
▼ 0.92%
LITHIUM
69.22
▼ 0.85%
PETR4
43.42
▲ 1.35%
VALE3
76.28
▲ 0.25%
ITUB4
42.89
▲ 0.35%
BBDC4
18.43
▲ 0.22%
ABEV3
15.99
▲ 0.19%
BBAS3
21.35
▲ 0.76%
B3SA3
15.73
▲ 0.64%
WEGE3
47.20
▲ 0.81%
PRIO3
60.85
▲ 1.48%
SUZB3
43.32
▲ 1.38%
RENT3
37.61
▼ 1.62%
AZZA3
16.42
▲ 3.53%
CSAN3
4.07
▲ 2.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.59
▼ 5.47%
GMAT3
4.03
▲ 1.26%
PSSA3
54.70
▲ 0.64%
CVCB3
1.31
▲ 0.77%
POSI3
3.55
▲ 0.85%
SLCE3
13.38
▲ 0.91%
NATU3
8.38
▲ 0.60%
BRKM5
5.97
▲ 0.67%
RANI3
8.11
▲ 1.00%
CSNA3
4.84
▼ 2.22%
CMIN3
5.71
▼ 0.17%
USIM5
7.36
▼ 2.52%
GGBR4
24.98
— 0.00%
ENEV3
26.31
▲ 0.61%
CPFE3
46.14
▲ 0.11%
CMIG4
11.34
▲ 0.98%
EQTL3
38.66
— 0.00%
LREN3
13.60
▲ 0.59%
VIVT3
32.63
— 0.00%
RAIL3
14.44
▲ 1.12%
KLABIN
18.25
▲ 1.11%
RAIA DROGASIL
18.48
▲ 1.26%
RDOR3
34.64
▲ 0.64%
HAPV3
11.28
▲ 2.45%
FLRY3
17.14
▲ 1.00%
SMTO3
14.52
▲ 0.83%
UGPA3
33.05
▲ 0.39%
VBBR3
36.05
▲ 1.18%
BBSE3
41.26
▲ 0.98%
BPAC11
56.80
▲ 0.32%
CURY3
30.09
▼ 1.02%
AERI3
2.15
▲ 0.94%
VIVARA
22.18
▲ 0.09%
COMPASS
24.84
— 0.00%
VAMOS
3.34
▼ 2.34%
SANB11
28.62
▲ 13.35%
ASAI3
8.50
▲ 1.07%
SBSP3
27.70
▲ 1.06%
WALMEX
50.36
▲ 0.34%
GMEXICO
208.29
▼ 2.20%
FEMSA
221.95
▲ 1.19%
CEMEX
20.54
▼ 0.73%
GFNORTE
199.64
▼ 0.32%
BIMBO
62.08
▲ 2.26%
TELEVISA
9.79
▼ 0.91%
AMX
22.00
— 0.00%
GAP
376.64
▼ 1.08%
ASUR
275.62
▼ 0.34%
OMA
231.05
▼ 0.96%
KOF
187.94
▼ 0.14%
GRUMA
258.23
▼ 4.00%
KIMBER
40.19
▼ 0.17%
SQM-B
62,700
▼ 0.93%
COPEC
6,350
▲ 0.79%
BSANTANDER
80.99
▲ 0.36%
FALABELLA
6,216
▼ 0.06%
ENELAM
87.99
▲ 0.39%
CENCOSUD
1,955
▲ 0.51%
CMPC
1,055
▲ 2.43%
BANCO CHILE
193.71
▼ 1.57%
LATAM AIR
24.74
▼ 0.64%
YPF
82,900
▲ 1.94%
GGAL
7,890
▼ 1.56%
PAMPA
5,555
▲ 0.36%
TXAR
655.50
▲ 1.16%
ALUAR
977.50
▼ 0.20%
TGS
10,050
▲ 2.45%
CEPU
2,396
▼ 0.33%
MIRGOR
16,350
▼ 1.95%
COME
44.03
▼ 1.94%
LOMA NEGRA
3,620
▼ 1.76%
BYMA
296.00
▼ 0.34%
TELECOM ARG
4,408
▲ 2.14%
ECOPETROL
16.77
▼ 1.58%
BANCOLOMBIA
92.52
▼ 1.46%
GRUPO AVAL
5.28
▲ 2.75%
CREDICORP
400.58
▼ 0.42%
SOUTHERN COPPER
182.71
▼ 1.24%
BUENAVENTURA
30.28
▼ 4.96%
MERCADOLIBRE
1,878
▼ 0.41%
NUBANK
14.33
▼ 1.10%
XP
17.06
▼ 0.81%
PAGSEGURO
9.64
▼ 2.03%
STONE
11.38
▼ 0.48%
GLOBANT
36.60
▲ 0.58%
TECNOGLASS
43.44
▼ 0.34%
GAP AIRPORT
217.35
▼ 1.02%
ASUR
275.62
▼ 0.34%
OMA AIRPORT
106.90
▼ 1.10%
AMX ADR
25.37
▲ 0.18%
FEMSA ADR
127.99
▲ 0.97%
CEMEX ADR
11.82
▼ 0.92%
PETROBRAS ADR
19.40
▲ 1.46%
VALE ADR
15.06
▲ 0.47%
ITAU ADR
8.46
▲ 0.24%
SANTANDER BR
5.67
▲ 12.28%
AMBEV ADR
3.11
▼ 0.32%
CSN
0.99
▼ 2.42%
GERDAU
4.96
— 0.00%
LATAM ADR
52.75
▼ 2.21%
BTC
62,986
▼ 2.69%
ETH
1,867
▼ 2.62%
SOL
72.94
▼ 2.05%
XRP
1.06
▼ 1.76%
BNB
589.59
▼ 0.41%
ADA
0.17
▲ 0.30%
DOGE
0.07
▼ 0.70%
AVAX
6.40
▼ 0.53%
LINK
8.21
▼ 2.89%
DOT
0.76
▼ 0.66%
LTC
44.49
▼ 2.31%
BCH
211.82
▼ 2.40%
TRX
0.33
▼ 0.44%
XLM
0.17
▲ 0.29%
HBAR
0.07
▲ 2.47%
NEAR
1.66
▼ 0.67%
ATOM
1.23
▼ 4.02%
AAVE
92.33
▼ 7.15%
SELIC
14.25%
—
EMBRAER
86.89
▲ 0.87%
EMBRAER ADR
68.33
▲ 0.32%
JBS
14.02
▼ 1.89%
JBS BDR
70.70
▼ 2.01%
MBRF3
17.54
▼ 2.34%
MBRFY
3.39
▼ 2.31%
INTER
5.60
▼ 0.71%
EGX
53,442
▼ 0.35%
USD/ZAR
16.56
▲ 0.20%
USD/NGN
1,364
▲ 0.15%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY
157.40
▼ 1.38%
USD/CNY
6.7504
▲ 0.10%
DAX
25,629
▲ 0.07%
CAC
8,510
▲ 0.28%
FTSE
10,868
▼ 0.27%
MIB
52,173
▲ 0.13%
IBEX
19,783
▲ 0.13%
STOXX
649.19
▼ 0.12%
EUR/USD
1.1527
▼ 0.02%
GBP/USD
1.3487
▲ 0.17%
SPX
7,490
▲ 0.70%
DJI
52,485
▲ 0.53%
NDX
28,274
▲ 0.60%
RUT
2,931
▼ 0.50%
TSX
35,226
▼ 0.79%
VIX
15.99
▼ 6.44%
USD/CAD
1.4013
▲ 0.01%
US10Y
4.7450
▲ 1.76%