IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.30%
USD/MXN17.34▲ 0.15%
USD/CLP924.67▼ 0.69%
USD/COP3,231▲ 0.87%
USD/PEN3.39▲ 0.06%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.12%
BRENT
83.50
▼ 7.35%
WTI
79.88
▼ 5.66%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.41%
GOLD
4,092
▲ 1.05%
SILVER
57.96
▲ 0.64%
SOY
1,194
▲ 1.83%
CORN
471.75
▲ 7.03%
WHEAT
652.75
▲ 2.11%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
158.95
▲ 2.58%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
226.73
▼ 2.17%
CATTLE
341.83
▼ 1.78%
LITHIUM
69.11
▼ 0.16%
PETR4
42.80
▼ 1.43%
VALE3
74.46
▼ 2.39%
ITUB4
42.96
▲ 0.21%
BBDC4
18.50
▲ 0.48%
ABEV3
15.85
▼ 0.88%
BBAS3
21.22
▼ 0.61%
B3SA3
15.64
▼ 0.57%
WEGE3
48.05
▲ 1.80%
PRIO3
58.71
▼ 3.52%
SUZB3
43.38
▲ 0.14%
RENT3
38.05
▲ 1.17%
AZZA3
16.25
▼ 1.04%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.43
▼ 0.49%
CVCB3
1.44
▲ 9.92%
POSI3
3.55
— 0.00%
SLCE3
13.41
▲ 0.22%
NATU3
8.46
▲ 0.95%
BRKM5
5.86
▼ 1.84%
RANI3
8.43
▲ 3.95%
CSNA3
4.64
▼ 4.13%
CMIN3
5.65
▼ 1.05%
USIM5
7.54
▲ 2.45%
GGBR4
25.28
▲ 1.20%
ENEV3
26.79
▲ 1.82%
CPFE3
45.72
▼ 0.91%
CMIG4
11.14
▼ 1.76%
EQTL3
38.72
▲ 0.16%
LREN3
13.86
▲ 1.91%
VIVT3
32.33
▼ 0.92%
RAIL3
14.16
▼ 1.94%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.65
▲ 0.92%
RDOR3
34.18
▼ 1.33%
HAPV3
11.77
▲ 4.34%
FLRY3
17.25
▲ 0.64%
SMTO3
14.40
▼ 0.83%
UGPA3
32.87
▼ 0.54%
VBBR3
36.14
▲ 0.25%
BBSE3
41.51
▲ 0.61%
BPAC11
57.02
▲ 0.39%
CURY3
31.41
▲ 4.39%
AERI3
2.16
▲ 0.47%
VIVARA
22.63
▲ 2.03%
COMPASS
24.89
▲ 0.20%
VAMOS
3.30
▼ 1.20%
SANB11
28.59
▼ 0.10%
ASAI3
8.49
▼ 0.12%
SBSP3
27.20
▼ 1.81%
WALMEX
49.84
▼ 0.82%
GMEXICO
211.31
▲ 1.73%
FEMSA
215.98
▼ 2.47%
CEMEX
20.59
▲ 0.39%
GFNORTE
197.84
▼ 1.37%
BIMBO
61.20
▼ 1.23%
TELEVISA
9.62
▼ 1.94%
AMX
21.48
▼ 2.67%
GAP
374.02
▼ 0.67%
ASUR
276.89
▲ 0.46%
OMA
231.31
▼ 0.01%
KOF
185.12
▼ 1.14%
GRUMA
262.97
▲ 1.84%
KIMBER
39.95
▼ 0.62%
SQM-B
61,803
▼ 1.43%
COPEC
6,275
▼ 1.18%
BSANTANDER
80.15
▼ 1.04%
FALABELLA
6,262
▲ 0.74%
ENELAM
87.82
▼ 0.19%
CENCOSUD
1,945
▼ 0.49%
CMPC
1,063
▲ 0.79%
BANCO CHILE
190.88
▼ 1.46%
LATAM AIR
25.26
▲ 2.10%
YPF
8,140
▼ 1.81%
GGAL
7,955
▲ 0.93%
PAMPA
5,500
▼ 0.99%
TXAR
656.00
▼ 0.53%
ALUAR
967.00
▼ 1.07%
TGS
9,920
▼ 1.29%
CEPU
2,369
▼ 1.13%
MIRGOR
1,675
▼ 89.76%
COME
43.52
▼ 1.16%
LOMA NEGRA
3,565
▼ 1.52%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,388
▼ 0.45%
ECOPETROL
16.57
▼ 1.22%
BANCOLOMBIA
90.74
▼ 1.92%
GRUPO AVAL
5.18
▼ 1.89%
CREDICORP
396.69
▼ 0.97%
SOUTHERN COPPER
185.08
▲ 1.30%
BUENAVENTURA
30.27
▼ 0.05%
MERCADOLIBRE
1,897
▲ 0.99%
NUBANK
14.46
▲ 0.87%
XP
17.04
▼ 0.15%
PAGSEGURO
9.65
▲ 0.11%
STONE
11.30
▼ 0.70%
GLOBANT
37.44
▲ 2.30%
TECNOGLASS
46.07
▲ 6.05%
GAP AIRPORT
216.68
▼ 0.31%
ASUR
276.89
▲ 0.46%
OMA AIRPORT
106.84
▼ 0.05%
AMX ADR
24.72
▼ 2.49%
FEMSA ADR
124.68
▼ 2.59%
CEMEX ADR
11.87
▲ 0.38%
PETROBRAS ADR
19.03
▼ 1.93%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.44
▼ 0.24%
SANTANDER BR
5.68
▲ 0.18%
AMBEV ADR
3.08
▼ 0.96%
CSN
0.93
▼ 5.87%
GERDAU
4.99
▲ 0.60%
LATAM ADR
54.49
▲ 3.28%
BTC
63,826
▲ 0.54%
ETH
1,866
▼ 0.88%
SOL
73.57
▲ 0.17%
XRP
1.08
▼ 0.51%
BNB
591.39
▲ 0.65%
ADA
0.19
▲ 1.08%
DOGE
0.07
▼ 0.73%
AVAX
6.53
▼ 0.18%
LINK
8.23
▼ 1.62%
DOT
0.83
▲ 3.92%
LTC
44.13
▼ 1.13%
BCH
213.52
▲ 0.47%
TRX
0.33
▲ 0.69%
XLM
0.17
▼ 1.40%
HBAR
0.07
▲ 0.89%
NEAR
1.74
▲ 1.54%
ATOM
1.36
▲ 7.29%
AAVE
93.35
▲ 1.47%
SELIC
14.25%
—
EMBRAER
90.25
▲ 3.87%
EMBRAER ADR
70.97
▲ 3.86%
JBS
13.82
▼ 1.46%
JBS BDR
70.21
▼ 0.69%
MBRF3
17.70
▲ 0.91%
MBRFY
3.42
▼ 0.58%
INTER
5.61
▲ 0.18%
EGX
54,094
▼ 0.35%
USD/ZAR16.55— 0.00%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY157.03▼ 0.27%
USD/CNY6.74▼ 0.12%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.34%
GBP/USD1.34▼ 0.51%
SPX
7,601
▲ 1.49%
DJI
53,081
▲ 1.14%
NDX
28,802
▲ 1.87%
RUT
2,976
▲ 1.52%
TSX
35,226
▼ 0.79%
VIX
15.80
▼ 1.19%
USD/CAD1.41▲ 0.30%
US10Y
4.6860
▼ 1.24%
IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.27%
USD/MXN
17.33
▲ 0.12%
USD/CLP
924.97
▼ 0.66%
USD/COP
3,233
▲ 0.93%
USD/PEN
3.39
▲ 0.10%
USD/ARS
1,493
▲ 0.50%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.14%
BRENT
83.50
▼ 7.35%
WTI
79.88
▼ 5.66%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.41%
GOLD
4,092
▲ 1.05%
SILVER
57.96
▲ 0.64%
SOY
1,194
▲ 1.83%
CORN
471.75
▲ 7.03%
WHEAT
652.75
▲ 2.11%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
158.95
▲ 2.58%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
226.73
▼ 2.17%
CATTLE
341.83
▼ 1.78%
LITHIUM
69.11
▼ 0.16%
PETR4
42.80
▼ 1.43%
VALE3
74.46
▼ 2.39%
ITUB4
42.96
▲ 0.21%
BBDC4
18.50
▲ 0.48%
ABEV3
15.85
▼ 0.88%
BBAS3
21.22
▼ 0.61%
B3SA3
15.64
▼ 0.57%
WEGE3
48.05
▲ 1.80%
PRIO3
58.71
▼ 3.52%
SUZB3
43.38
▲ 0.14%
RENT3
38.05
▲ 1.17%
AZZA3
16.25
▼ 1.04%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.43
▼ 0.49%
CVCB3
1.44
▲ 9.92%
POSI3
3.55
— 0.00%
SLCE3
13.41
▲ 0.22%
NATU3
8.46
▲ 0.95%
BRKM5
5.86
▼ 1.84%
RANI3
8.43
▲ 3.95%
CSNA3
4.64
▼ 4.13%
CMIN3
5.65
▼ 1.05%
USIM5
7.54
▲ 2.45%
GGBR4
25.28
▲ 1.20%
ENEV3
26.79
▲ 1.82%
CPFE3
45.72
▼ 0.91%
CMIG4
11.14
▼ 1.76%
EQTL3
38.72
▲ 0.16%
LREN3
13.86
▲ 1.91%
VIVT3
32.33
▼ 0.92%
RAIL3
14.16
▼ 1.94%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.65
▲ 0.92%
RDOR3
34.18
▼ 1.33%
HAPV3
11.77
▲ 4.34%
FLRY3
17.25
▲ 0.64%
SMTO3
14.40
▼ 0.83%
UGPA3
32.87
▼ 0.54%
VBBR3
36.14
▲ 0.25%
BBSE3
41.51
▲ 0.61%
BPAC11
57.02
▲ 0.39%
CURY3
31.41
▲ 4.39%
AERI3
2.16
▲ 0.47%
VIVARA
22.63
▲ 2.03%
COMPASS
24.89
▲ 0.20%
VAMOS
3.30
▼ 1.20%
SANB11
28.59
▼ 0.10%
ASAI3
8.49
▼ 0.12%
SBSP3
27.20
▼ 1.81%
WALMEX
49.84
▼ 0.82%
GMEXICO
211.31
▲ 1.73%
FEMSA
215.98
▼ 2.47%
CEMEX
20.59
▲ 0.39%
GFNORTE
197.84
▼ 1.37%
BIMBO
61.20
▼ 1.23%
TELEVISA
9.62
▼ 1.94%
AMX
21.48
▼ 2.67%
GAP
374.02
▼ 0.67%
ASUR
276.89
▲ 0.46%
OMA
231.31
▼ 0.01%
KOF
185.12
▼ 1.14%
GRUMA
262.97
▲ 1.84%
KIMBER
39.95
▼ 0.62%
SQM-B
61,803
▼ 1.43%
COPEC
6,275
▼ 1.18%
BSANTANDER
80.15
▼ 1.04%
FALABELLA
6,262
▲ 0.74%
ENELAM
87.82
▼ 0.19%
CENCOSUD
1,945
▼ 0.49%
CMPC
1,063
▲ 0.79%
BANCO CHILE
190.88
▼ 1.46%
LATAM AIR
25.26
▲ 2.10%
YPF
8,140
▼ 1.81%
GGAL
7,955
▲ 0.93%
PAMPA
5,500
▼ 0.99%
TXAR
656.00
▼ 0.53%
ALUAR
967.00
▼ 1.07%
TGS
9,920
▼ 1.29%
CEPU
2,369
▼ 1.13%
MIRGOR
1,675
▼ 89.76%
COME
43.52
▼ 1.16%
LOMA NEGRA
3,565
▼ 1.52%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,388
▼ 0.45%
ECOPETROL
16.57
▼ 1.22%
BANCOLOMBIA
90.74
▼ 1.92%
GRUPO AVAL
5.18
▼ 1.89%
CREDICORP
396.69
▼ 0.97%
SOUTHERN COPPER
185.08
▲ 1.30%
BUENAVENTURA
30.27
▼ 0.05%
MERCADOLIBRE
1,897
▲ 0.99%
NUBANK
14.46
▲ 0.87%
XP
17.04
▼ 0.15%
PAGSEGURO
9.65
▲ 0.11%
STONE
11.30
▼ 0.70%
GLOBANT
37.44
▲ 2.30%
TECNOGLASS
46.07
▲ 6.05%
GAP AIRPORT
216.68
▼ 0.31%
ASUR
276.89
▲ 0.46%
OMA AIRPORT
106.84
▼ 0.05%
AMX ADR
24.72
▼ 2.49%
FEMSA ADR
124.68
▼ 2.59%
CEMEX ADR
11.87
▲ 0.38%
PETROBRAS ADR
19.03
▼ 1.93%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.44
▼ 0.24%
SANTANDER BR
5.68
▲ 0.18%
AMBEV ADR
3.08
▼ 0.96%
CSN
0.93
▼ 5.87%
GERDAU
4.99
▲ 0.60%
LATAM ADR
54.49
▲ 3.28%
BTC
63,826
▲ 0.54%
ETH
1,866
▼ 0.88%
SOL
73.57
▲ 0.17%
XRP
1.08
▼ 0.51%
BNB
591.39
▲ 0.65%
ADA
0.19
▲ 1.08%
DOGE
0.07
▼ 0.73%
AVAX
6.53
▼ 0.18%
LINK
8.23
▼ 1.62%
DOT
0.83
▲ 3.92%
LTC
44.13
▼ 1.13%
BCH
213.52
▲ 0.47%
TRX
0.33
▲ 0.69%
XLM
0.17
▼ 1.40%
HBAR
0.07
▲ 0.89%
NEAR
1.74
▲ 1.54%
ATOM
1.36
▲ 7.29%
AAVE
93.35
▲ 1.47%
SELIC
14.25%
—
EMBRAER
90.25
▲ 3.87%
EMBRAER ADR
70.97
▲ 3.86%
JBS
13.82
▼ 1.46%
JBS BDR
70.21
▼ 0.69%
MBRF3
17.70
▲ 0.91%
MBRFY
3.42
▼ 0.58%
INTER
5.61
▲ 0.18%
EGX
54,094
▼ 0.35%
USD/ZAR
16.55
▲ 0.05%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
157.02
▼ 0.24%
USD/CNY
6.7434
▼ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1505
▼ 0.19%
GBP/USD
1.3419
▼ 0.50%
SPX
7,601
▲ 1.49%
DJI
53,081
▲ 1.14%
NDX
28,802
▲ 1.87%
RUT
2,976
▲ 1.52%
TSX
35,226
▼ 0.79%
VIX
15.80
▼ 1.19%
USD/CAD
1.4048
▲ 0.22%
US10Y
4.6860
▼ 1.24%