IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.24%
USD/MXN17.33▲ 0.12%
USD/CLP925.14▼ 0.64%
USD/COP3,237▲ 1.07%
USD/PEN3.38▼ 0.37%
USD/ARS1,493▲ 0.50%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.15%
BRENT
83.61
▼ 7.22%
WTI
80.06
▼ 5.44%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.41%
GOLD
4,091
▲ 1.03%
SILVER
57.87
▲ 0.48%
SOY
1,194
▲ 1.83%
CORN
471.75
▲ 7.03%
WHEAT
652.75
▲ 2.11%
COFFEE
320.90
▼ 3.37%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
158.90
▲ 2.55%
COTTON
81.39
▲ 1.11%
COCOA
5,892
▲ 9.17%
BEEF
227.33
▼ 1.91%
CATTLE
342.88
▼ 1.48%
LITHIUM
69.20
▼ 0.03%
PETR4
42.78
▼ 1.47%
VALE3
74.38
▼ 2.49%
ITUB4
42.98
▲ 0.25%
BBDC4
18.49
▲ 0.43%
ABEV3
15.88
▼ 0.69%
BBAS3
21.22
▼ 0.61%
B3SA3
15.64
▼ 0.57%
WEGE3
48.04
▲ 1.78%
PRIO3
58.70
▼ 3.53%
SUZB3
43.35
▲ 0.07%
RENT3
38.09
▲ 1.28%
AZZA3
16.28
▼ 0.85%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.40
▼ 0.55%
CVCB3
1.43
▲ 9.16%
POSI3
3.55
— 0.00%
SLCE3
13.43
▲ 0.37%
NATU3
8.47
▲ 1.07%
BRKM5
5.87
▼ 1.68%
RANI3
8.38
▲ 3.33%
CSNA3
4.58
▼ 5.37%
CMIN3
5.66
▼ 0.88%
USIM5
7.52
▲ 2.17%
GGBR4
25.27
▲ 1.16%
ENEV3
26.88
▲ 2.17%
CPFE3
45.81
▼ 0.72%
CMIG4
11.14
▼ 1.76%
EQTL3
38.78
▲ 0.31%
LREN3
13.93
▲ 2.43%
VIVT3
32.34
▼ 0.89%
RAIL3
14.18
▼ 1.80%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.64
▲ 0.87%
RDOR3
34.17
▼ 1.36%
HAPV3
11.76
▲ 4.26%
FLRY3
17.28
▲ 0.82%
SMTO3
14.44
▼ 0.55%
UGPA3
32.90
▼ 0.45%
VBBR3
36.18
▲ 0.36%
BBSE3
41.52
▲ 0.63%
BPAC11
57.07
▲ 0.48%
CURY3
31.41
▲ 4.39%
AERI3
2.17
▲ 0.93%
VIVARA
22.77
▲ 2.66%
COMPASS
24.89
▲ 0.20%
VAMOS
3.31
▼ 0.90%
SANB11
28.66
▲ 0.14%
ASAI3
8.50
— 0.00%
SBSP3
27.23
▼ 1.70%
WALMEX
49.88
▼ 0.74%
GMEXICO
212.37
▲ 2.24%
FEMSA
216.80
▼ 2.10%
CEMEX
20.68
▲ 0.83%
GFNORTE
198.24
▼ 1.17%
BIMBO
61.47
▼ 0.79%
TELEVISA
9.69
▼ 1.22%
AMX
21.62
▼ 2.04%
GAP
374.18
▼ 0.62%
ASUR
277.40
▲ 0.65%
OMA
231.65
▲ 0.14%
KOF
185.55
▼ 0.91%
GRUMA
263.17
▲ 1.91%
KIMBER
40.04
▼ 0.40%
SQM-B
61,740
▼ 1.53%
COPEC
6,298
▼ 0.82%
BSANTANDER
79.94
▼ 1.30%
FALABELLA
6,270
▲ 0.88%
ENELAM
87.84
▼ 0.17%
CENCOSUD
1,947
▼ 0.40%
CMPC
1,065
▲ 0.96%
BANCO CHILE
190.73
▼ 1.54%
LATAM AIR
25.26
▲ 2.10%
YPF
8,145
▼ 1.75%
GGAL
7,960
▲ 0.99%
PAMPA
5,500
▼ 0.99%
TXAR
654.00
▼ 0.83%
ALUAR
967.50
▼ 1.02%
TGS
9,915
▼ 1.34%
CEPU
2,366
▼ 1.25%
MIRGOR
1,710
▼ 89.54%
COME
43.51
▼ 1.18%
LOMA NEGRA
3,568
▼ 1.45%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,380
▼ 0.62%
ECOPETROL
16.58
▼ 1.16%
BANCOLOMBIA
91.12
▼ 1.51%
GRUPO AVAL
5.17
▼ 2.08%
CREDICORP
396.55
▼ 1.01%
SOUTHERN COPPER
184.63
▲ 1.05%
BUENAVENTURA
30.20
▼ 0.26%
MERCADOLIBRE
1,900
▲ 1.17%
NUBANK
14.44
▲ 0.77%
XP
17.03
▼ 0.18%
PAGSEGURO
9.66
▲ 0.16%
STONE
11.28
▼ 0.84%
GLOBANT
37.51
▲ 2.47%
TECNOGLASS
45.63
▲ 5.04%
GAP AIRPORT
216.33
▼ 0.47%
ASUR
277.40
▲ 0.65%
OMA AIRPORT
106.91
▲ 0.01%
AMX ADR
24.80
▼ 2.17%
FEMSA ADR
124.90
▼ 2.41%
CEMEX ADR
11.90
▲ 0.63%
PETROBRAS ADR
19.03
▼ 1.93%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.68
▲ 0.18%
AMBEV ADR
3.07
▼ 1.29%
CSN
0.93
▼ 6.15%
GERDAU
4.99
▲ 0.50%
LATAM ADR
54.46
▲ 3.21%
BTC
63,835
▲ 0.56%
ETH
1,868
▼ 0.75%
SOL
73.66
▲ 0.29%
XRP
1.08
▼ 0.30%
BNB
591.69
▲ 0.70%
ADA
0.19
▲ 1.13%
DOGE
0.07
▼ 0.54%
AVAX
6.53
▼ 0.18%
LINK
8.24
▼ 1.55%
DOT
0.83
▲ 3.67%
LTC
44.17
▼ 1.04%
BCH
214.10
▲ 0.74%
TRX
0.33
▲ 0.81%
XLM
0.17
▼ 1.40%
HBAR
0.07
▲ 1.12%
NEAR
1.74
▲ 1.31%
ATOM
1.35
▲ 6.73%
AAVE
93.38
▲ 1.50%
SELIC
14.25%
—
EMBRAER
90.09
▲ 3.68%
EMBRAER ADR
70.89
▲ 3.75%
JBS
13.83
▼ 1.39%
JBS BDR
70.23
▼ 0.66%
MBRF3
17.70
▲ 0.91%
MBRFY
3.42
▼ 0.58%
INTER
5.58
▼ 0.45%
EGX
54,094
▼ 0.35%
USD/ZAR16.55— 0.00%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.95▼ 0.32%
USD/CNY6.74▼ 0.12%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.30%
GBP/USD1.34▼ 0.47%
SPX
7,595
▲ 1.41%
DJI
52,986
▲ 0.95%
NDX
28,765
▲ 1.74%
RUT
2,973
▲ 1.42%
TSX
35,226
▼ 0.79%
VIX
15.56
▼ 2.69%
USD/CAD1.40▲ 0.25%
US10Y
4.6900
▼ 1.16%
IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.24%
USD/MXN
17.33
▲ 0.12%
USD/CLP
925.29
▼ 0.62%
USD/COP
3,237
▲ 1.06%
USD/PEN
3.38
▼ 0.33%
USD/ARS
1,493
▲ 0.47%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.17%
BRENT
83.61
▼ 7.22%
WTI
80.06
▼ 5.44%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.41%
GOLD
4,091
▲ 1.03%
SILVER
57.87
▲ 0.48%
SOY
1,194
▲ 1.83%
CORN
471.75
▲ 7.03%
WHEAT
652.75
▲ 2.11%
COFFEE
320.90
▼ 3.37%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
158.90
▲ 2.55%
COTTON
81.39
▲ 1.11%
COCOA
5,892
▲ 9.17%
BEEF
227.33
▼ 1.91%
CATTLE
342.88
▼ 1.48%
LITHIUM
69.20
▼ 0.03%
PETR4
42.78
▼ 1.47%
VALE3
74.38
▼ 2.49%
ITUB4
42.98
▲ 0.25%
BBDC4
18.49
▲ 0.43%
ABEV3
15.88
▼ 0.69%
BBAS3
21.22
▼ 0.61%
B3SA3
15.64
▼ 0.57%
WEGE3
48.04
▲ 1.78%
PRIO3
58.70
▼ 3.53%
SUZB3
43.35
▲ 0.07%
RENT3
38.09
▲ 1.28%
AZZA3
16.28
▼ 0.85%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.40
▼ 0.55%
CVCB3
1.43
▲ 9.16%
POSI3
3.55
— 0.00%
SLCE3
13.43
▲ 0.37%
NATU3
8.47
▲ 1.07%
BRKM5
5.87
▼ 1.68%
RANI3
8.38
▲ 3.33%
CSNA3
4.58
▼ 5.37%
CMIN3
5.66
▼ 0.88%
USIM5
7.52
▲ 2.17%
GGBR4
25.27
▲ 1.16%
ENEV3
26.88
▲ 2.17%
CPFE3
45.81
▼ 0.72%
CMIG4
11.14
▼ 1.76%
EQTL3
38.78
▲ 0.31%
LREN3
13.93
▲ 2.43%
VIVT3
32.34
▼ 0.89%
RAIL3
14.18
▼ 1.80%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.64
▲ 0.87%
RDOR3
34.17
▼ 1.36%
HAPV3
11.76
▲ 4.26%
FLRY3
17.28
▲ 0.82%
SMTO3
14.44
▼ 0.55%
UGPA3
32.90
▼ 0.45%
VBBR3
36.18
▲ 0.36%
BBSE3
41.52
▲ 0.63%
BPAC11
57.07
▲ 0.48%
CURY3
31.41
▲ 4.39%
AERI3
2.17
▲ 0.93%
VIVARA
22.77
▲ 2.66%
COMPASS
24.89
▲ 0.20%
VAMOS
3.31
▼ 0.90%
SANB11
28.66
▲ 0.14%
ASAI3
8.50
— 0.00%
SBSP3
27.23
▼ 1.70%
WALMEX
49.88
▼ 0.74%
GMEXICO
212.37
▲ 2.24%
FEMSA
216.80
▼ 2.10%
CEMEX
20.68
▲ 0.83%
GFNORTE
198.24
▼ 1.17%
BIMBO
61.47
▼ 0.79%
TELEVISA
9.69
▼ 1.22%
AMX
21.62
▼ 2.04%
GAP
374.18
▼ 0.62%
ASUR
277.40
▲ 0.65%
OMA
231.65
▲ 0.14%
KOF
185.55
▼ 0.91%
GRUMA
263.17
▲ 1.91%
KIMBER
40.04
▼ 0.40%
SQM-B
61,740
▼ 1.53%
COPEC
6,298
▼ 0.82%
BSANTANDER
79.94
▼ 1.30%
FALABELLA
6,270
▲ 0.88%
ENELAM
87.84
▼ 0.17%
CENCOSUD
1,947
▼ 0.40%
CMPC
1,065
▲ 0.96%
BANCO CHILE
190.73
▼ 1.54%
LATAM AIR
25.26
▲ 2.10%
YPF
8,145
▼ 1.75%
GGAL
7,960
▲ 0.99%
PAMPA
5,500
▼ 0.99%
TXAR
654.00
▼ 0.83%
ALUAR
967.50
▼ 1.02%
TGS
9,915
▼ 1.34%
CEPU
2,366
▼ 1.25%
MIRGOR
1,710
▼ 89.54%
COME
43.51
▼ 1.18%
LOMA NEGRA
3,568
▼ 1.45%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,380
▼ 0.62%
ECOPETROL
16.58
▼ 1.16%
BANCOLOMBIA
91.12
▼ 1.51%
GRUPO AVAL
5.17
▼ 2.08%
CREDICORP
396.55
▼ 1.01%
SOUTHERN COPPER
184.63
▲ 1.05%
BUENAVENTURA
30.20
▼ 0.26%
MERCADOLIBRE
1,900
▲ 1.17%
NUBANK
14.44
▲ 0.77%
XP
17.03
▼ 0.18%
PAGSEGURO
9.66
▲ 0.16%
STONE
11.28
▼ 0.84%
GLOBANT
37.51
▲ 2.47%
TECNOGLASS
45.63
▲ 5.04%
GAP AIRPORT
216.33
▼ 0.47%
ASUR
277.40
▲ 0.65%
OMA AIRPORT
106.91
▲ 0.01%
AMX ADR
24.80
▼ 2.17%
FEMSA ADR
124.90
▼ 2.41%
CEMEX ADR
11.90
▲ 0.63%
PETROBRAS ADR
19.03
▼ 1.93%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.68
▲ 0.18%
AMBEV ADR
3.07
▼ 1.29%
CSN
0.93
▼ 6.15%
GERDAU
4.99
▲ 0.50%
LATAM ADR
54.46
▲ 3.21%
BTC
63,835
▲ 0.56%
ETH
1,868
▼ 0.75%
SOL
73.66
▲ 0.29%
XRP
1.08
▼ 0.30%
BNB
591.69
▲ 0.70%
ADA
0.19
▲ 1.13%
DOGE
0.07
▼ 0.54%
AVAX
6.53
▼ 0.18%
LINK
8.24
▼ 1.55%
DOT
0.83
▲ 3.67%
LTC
44.17
▼ 1.04%
BCH
214.10
▲ 0.74%
TRX
0.33
▲ 0.81%
XLM
0.17
▼ 1.40%
HBAR
0.07
▲ 1.12%
NEAR
1.74
▲ 1.31%
ATOM
1.35
▲ 6.73%
AAVE
93.38
▲ 1.50%
SELIC
14.25%
—
EMBRAER
90.09
▲ 3.68%
EMBRAER ADR
70.89
▲ 3.75%
JBS
13.83
▼ 1.39%
JBS BDR
70.23
▼ 0.66%
MBRF3
17.70
▲ 0.91%
MBRFY
3.42
▼ 0.58%
INTER
5.58
▼ 0.45%
EGX
54,094
▼ 0.35%
USD/ZAR
16.55
▲ 0.02%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.96
▼ 0.28%
USD/CNY
6.7431
▼ 0.03%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1507
▼ 0.17%
GBP/USD
1.3424
▼ 0.47%
SPX
7,595
▲ 1.41%
DJI
52,986
▲ 0.95%
NDX
28,765
▲ 1.74%
RUT
2,973
▲ 1.42%
TSX
35,226
▼ 0.79%
VIX
15.56
▼ 2.69%
USD/CAD
1.4048
▲ 0.22%
US10Y
4.6900
▼ 1.16%