IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.08▲ 0.18%
USD/MXN17.32▲ 0.05%
USD/CLP924.31▼ 0.73%
USD/COP3,227▲ 0.77%
USD/PEN3.39▼ 0.08%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.15%
BRENT
83.92
▼ 6.88%
WTI
80.40
▼ 5.04%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.74%
GOLD
4,109
▲ 1.47%
SILVER
58.38
▲ 1.36%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.36
▲ 0.20%
PETR4
42.89
▼ 1.22%
VALE3
74.24
▼ 2.67%
ITUB4
42.97
▲ 0.23%
BBDC4
18.54
▲ 0.70%
ABEV3
15.84
▼ 0.94%
BBAS3
21.30
▼ 0.23%
B3SA3
15.58
▼ 0.95%
WEGE3
48.53
▲ 2.82%
PRIO3
58.88
▼ 3.24%
SUZB3
43.38
▲ 0.14%
RENT3
38.14
▲ 1.41%
AZZA3
16.16
▼ 1.58%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.13
▼ 1.04%
CVCB3
1.42
▲ 8.40%
POSI3
3.54
▼ 0.28%
SLCE3
13.41
▲ 0.22%
NATU3
8.53
▲ 1.79%
BRKM5
5.91
▼ 1.01%
RANI3
8.42
▲ 3.82%
CSNA3
4.51
▼ 6.82%
CMIN3
5.70
▼ 0.18%
USIM5
7.57
▲ 2.85%
GGBR4
25.43
▲ 1.80%
ENEV3
26.80
▲ 1.86%
CPFE3
45.90
▼ 0.52%
CMIG4
11.25
▼ 0.79%
EQTL3
38.88
▲ 0.57%
LREN3
13.85
▲ 1.84%
VIVT3
32.35
▼ 0.86%
RAIL3
14.15
▼ 2.01%
KLABIN
18.40
▲ 0.82%
RAIA DROGASIL
18.66
▲ 0.97%
RDOR3
34.04
▼ 1.73%
HAPV3
11.92
▲ 5.67%
FLRY3
17.28
▲ 0.82%
SMTO3
14.41
▼ 0.76%
UGPA3
33.11
▲ 0.18%
VBBR3
36.29
▲ 0.67%
BBSE3
41.37
▲ 0.27%
BPAC11
57.26
▲ 0.81%
CURY3
31.55
▲ 4.85%
AERI3
2.14
▼ 0.47%
VIVARA
22.87
▲ 3.11%
COMPASS
24.91
▲ 0.28%
VAMOS
3.29
▼ 1.50%
SANB11
28.96
▲ 1.19%
ASAI3
8.49
▼ 0.12%
SBSP3
27.44
▼ 0.94%
WALMEX
49.79
▼ 0.92%
GMEXICO
212.25
▲ 2.18%
FEMSA
216.73
▼ 2.13%
CEMEX
20.56
▲ 0.24%
GFNORTE
198.21
▼ 1.18%
BIMBO
61.34
▼ 1.00%
TELEVISA
9.61
▼ 2.04%
AMX
21.53
▼ 2.45%
GAP
376.42
▼ 0.03%
ASUR
276.12
▲ 0.18%
OMA
230.46
▼ 0.38%
KOF
185.35
▼ 1.02%
GRUMA
264.49
▲ 2.42%
KIMBER
40.11
▼ 0.22%
SQM-B
61,751
▼ 1.51%
COPEC
6,292
▼ 0.92%
BSANTANDER
80.04
▼ 1.17%
FALABELLA
6,313
▲ 1.56%
ENELAM
87.25
▼ 0.84%
CENCOSUD
1,957
▲ 0.11%
CMPC
1,067
▲ 1.09%
BANCO CHILE
191.49
▼ 1.15%
LATAM AIR
25.25
▲ 2.06%
YPF
8,105
▼ 2.23%
GGAL
7,955
▲ 0.93%
PAMPA
5,500
▼ 0.99%
TXAR
654.50
▼ 0.76%
ALUAR
969.50
▼ 0.82%
TGS
9,860
▼ 1.89%
CEPU
2,375
▼ 0.88%
MIRGOR
1,650
▼ 89.91%
COME
43.30
▼ 1.66%
LOMA NEGRA
3,558
▼ 1.73%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.61
▼ 0.98%
BANCOLOMBIA
91.16
▼ 1.47%
GRUPO AVAL
5.24
▼ 0.76%
CREDICORP
395.97
▼ 1.15%
SOUTHERN COPPER
186.52
▲ 2.08%
BUENAVENTURA
30.35
▲ 0.23%
MERCADOLIBRE
1,898
▲ 1.05%
NUBANK
14.48
▲ 1.05%
XP
17.01
▼ 0.29%
PAGSEGURO
9.63
▼ 0.10%
STONE
11.33
▼ 0.44%
GLOBANT
37.48
▲ 2.40%
TECNOGLASS
46.38
▲ 6.77%
GAP AIRPORT
217.25
▼ 0.05%
ASUR
276.12
▲ 0.18%
OMA AIRPORT
106.51
▼ 0.36%
AMX ADR
24.82
▼ 2.09%
FEMSA ADR
125.03
▼ 2.31%
CEMEX ADR
11.85
▲ 0.21%
PETROBRAS ADR
19.07
▼ 1.70%
VALE ADR
14.55
▼ 3.39%
ITAU ADR
8.46
▼ 0.01%
SANTANDER BR
5.72
▲ 0.88%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.90
▼ 8.27%
GERDAU
5.01
▲ 1.01%
LATAM ADR
54.47
▲ 3.24%
BTC
64,016
▲ 0.84%
ETH
1,874
▼ 0.44%
SOL
74.12
▲ 0.91%
XRP
1.08
▼ 0.23%
BNB
591.70
▲ 0.70%
ADA
0.19
▲ 2.72%
DOGE
0.07
▼ 0.34%
AVAX
6.59
▲ 0.74%
LINK
8.27
▼ 1.25%
DOT
0.83
▲ 3.92%
LTC
44.33
▼ 0.68%
BCH
214.24
▲ 0.81%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 0.99%
HBAR
0.07
▲ 1.00%
NEAR
1.74
▲ 1.66%
ATOM
1.38
▲ 9.50%
AAVE
93.21
▲ 1.31%
SELIC
14.25%
—
EMBRAER
90.49
▲ 4.14%
EMBRAER ADR
71.24
▲ 4.26%
JBS
13.76
▼ 1.89%
JBS BDR
70.09
▼ 0.86%
MBRF3
17.74
▲ 1.14%
MBRFY
3.43
▼ 0.29%
INTER
5.60
▼ 0.09%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.08
▲ 0.18%
USD/MXN
17.32
▲ 0.05%
USD/CLP
924.31
▼ 0.73%
USD/COP
3,227
▲ 0.77%
USD/PEN
3.39
▼ 0.08%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.15%
BRENT
83.92
▼ 6.88%
WTI
80.40
▼ 5.04%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.74%
GOLD
4,109
▲ 1.47%
SILVER
58.38
▲ 1.36%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.36
▲ 0.20%
PETR4
42.89
▼ 1.22%
VALE3
74.24
▼ 2.67%
ITUB4
42.97
▲ 0.23%
BBDC4
18.54
▲ 0.70%
ABEV3
15.84
▼ 0.94%
BBAS3
21.30
▼ 0.23%
B3SA3
15.58
▼ 0.95%
WEGE3
48.53
▲ 2.82%
PRIO3
58.88
▼ 3.24%
SUZB3
43.38
▲ 0.14%
RENT3
38.14
▲ 1.41%
AZZA3
16.16
▼ 1.58%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.13
▼ 1.04%
CVCB3
1.42
▲ 8.40%
POSI3
3.54
▼ 0.28%
SLCE3
13.41
▲ 0.22%
NATU3
8.53
▲ 1.79%
BRKM5
5.91
▼ 1.01%
RANI3
8.42
▲ 3.82%
CSNA3
4.51
▼ 6.82%
CMIN3
5.70
▼ 0.18%
USIM5
7.57
▲ 2.85%
GGBR4
25.43
▲ 1.80%
ENEV3
26.80
▲ 1.86%
CPFE3
45.90
▼ 0.52%
CMIG4
11.25
▼ 0.79%
EQTL3
38.88
▲ 0.57%
LREN3
13.85
▲ 1.84%
VIVT3
32.35
▼ 0.86%
RAIL3
14.15
▼ 2.01%
KLABIN
18.40
▲ 0.82%
RAIA DROGASIL
18.66
▲ 0.97%
RDOR3
34.04
▼ 1.73%
HAPV3
11.92
▲ 5.67%
FLRY3
17.28
▲ 0.82%
SMTO3
14.41
▼ 0.76%
UGPA3
33.11
▲ 0.18%
VBBR3
36.29
▲ 0.67%
BBSE3
41.37
▲ 0.27%
BPAC11
57.26
▲ 0.81%
CURY3
31.55
▲ 4.85%
AERI3
2.14
▼ 0.47%
VIVARA
22.87
▲ 3.11%
COMPASS
24.91
▲ 0.28%
VAMOS
3.29
▼ 1.50%
SANB11
28.96
▲ 1.19%
ASAI3
8.49
▼ 0.12%
SBSP3
27.44
▼ 0.94%
WALMEX
49.79
▼ 0.92%
GMEXICO
212.25
▲ 2.18%
FEMSA
216.73
▼ 2.13%
CEMEX
20.56
▲ 0.24%
GFNORTE
198.21
▼ 1.18%
BIMBO
61.34
▼ 1.00%
TELEVISA
9.61
▼ 2.04%
AMX
21.53
▼ 2.45%
GAP
376.42
▼ 0.03%
ASUR
276.12
▲ 0.18%
OMA
230.46
▼ 0.38%
KOF
185.35
▼ 1.02%
GRUMA
264.49
▲ 2.42%
KIMBER
40.11
▼ 0.22%
SQM-B
61,751
▼ 1.51%
COPEC
6,292
▼ 0.92%
BSANTANDER
80.04
▼ 1.17%
FALABELLA
6,313
▲ 1.56%
ENELAM
87.25
▼ 0.84%
CENCOSUD
1,957
▲ 0.11%
CMPC
1,067
▲ 1.09%
BANCO CHILE
191.49
▼ 1.15%
LATAM AIR
25.25
▲ 2.06%
YPF
8,105
▼ 2.23%
GGAL
7,955
▲ 0.93%
PAMPA
5,500
▼ 0.99%
TXAR
654.50
▼ 0.76%
ALUAR
969.50
▼ 0.82%
TGS
9,860
▼ 1.89%
CEPU
2,375
▼ 0.88%
MIRGOR
1,650
▼ 89.91%
COME
43.30
▼ 1.66%
LOMA NEGRA
3,558
▼ 1.73%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.61
▼ 0.98%
BANCOLOMBIA
91.16
▼ 1.47%
GRUPO AVAL
5.24
▼ 0.76%
CREDICORP
395.97
▼ 1.15%
SOUTHERN COPPER
186.52
▲ 2.08%
BUENAVENTURA
30.35
▲ 0.23%
MERCADOLIBRE
1,898
▲ 1.05%
NUBANK
14.48
▲ 1.05%
XP
17.01
▼ 0.29%
PAGSEGURO
9.63
▼ 0.10%
STONE
11.33
▼ 0.44%
GLOBANT
37.48
▲ 2.40%
TECNOGLASS
46.38
▲ 6.77%
GAP AIRPORT
217.25
▼ 0.05%
ASUR
276.12
▲ 0.18%
OMA AIRPORT
106.51
▼ 0.36%
AMX ADR
24.82
▼ 2.09%
FEMSA ADR
125.03
▼ 2.31%
CEMEX ADR
11.85
▲ 0.21%
PETROBRAS ADR
19.07
▼ 1.70%
VALE ADR
14.55
▼ 3.39%
ITAU ADR
8.46
▼ 0.01%
SANTANDER BR
5.72
▲ 0.88%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.90
▼ 8.27%
GERDAU
5.01
▲ 1.01%
LATAM ADR
54.47
▲ 3.24%
BTC
64,016
▲ 0.84%
ETH
1,874
▼ 0.44%
SOL
74.12
▲ 0.91%
XRP
1.08
▼ 0.23%
BNB
591.70
▲ 0.70%
ADA
0.19
▲ 2.72%
DOGE
0.07
▼ 0.34%
AVAX
6.59
▲ 0.74%
LINK
8.27
▼ 1.25%
DOT
0.83
▲ 3.92%
LTC
44.33
▼ 0.68%
BCH
214.24
▲ 0.81%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 0.99%
HBAR
0.07
▲ 1.00%
NEAR
1.74
▲ 1.66%
ATOM
1.38
▲ 9.50%
AAVE
93.21
▲ 1.31%
SELIC
14.25%
—
EMBRAER
90.49
▲ 4.14%
EMBRAER ADR
71.24
▲ 4.26%
JBS
13.76
▼ 1.89%
JBS BDR
70.09
▼ 0.86%
MBRF3
17.74
▲ 1.14%
MBRFY
3.43
▼ 0.29%
INTER
5.60
▼ 0.09%