IBOV
175,334.46
▲ 0.74%
IPSA
10,964.11
▲ 0.12%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,305,316
— 0.00%
COLCAP
2,282.91
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▼ 0.04%
USD/MXN17.46▲ 0.08%
USD/CLP937.49▼ 0.25%
USD/COP3,190▼ 0.83%
USD/PEN3.40▼ 0.03%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 1.29%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.18%
USD/HNL26.75▲ 1.51%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.26%
USD/TTD6.76▲ 1.36%
EUR/BRL5.81▲ 0.53%
BRENT
86.68
▼ 1.90%
WTI
81.26
▼ 1.63%
IRON ORE
161.91
— —
COPPER
6.32
▼ 0.35%
GOLD
4,031
▼ 1.07%
SILVER
57.34
▼ 1.94%
SOY
1,209
▲ 0.02%
CORN
475.50
▲ 5.26%
WHEAT
655.00
▼ 0.76%
COFFEE
338.70
▲ 4.36%
SUGAR
14.54
▼ 0.27%
ORANGE JUICE
139.05
▼ 1.70%
COTTON
79.91
▲ 0.72%
COCOA
5,079
▼ 0.41%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
66.94
▼ 2.47%
PETR4
41.19
▲ 0.44%
VALE3
75.93
▲ 0.32%
ITUB4
43.32
▲ 1.48%
BBDC4
19.05
▲ 1.82%
ABEV3
16.15
▲ 1.83%
BBAS3
20.81
▲ 1.51%
B3SA3
16.05
▲ 2.10%
WEGE3
47.42
▲ 2.20%
PRIO3
55.71
— 0.00%
SUZB3
42.38
▲ 1.22%
RENT3
38.60
▲ 2.33%
AZZA3
17.34
▲ 1.34%
CSAN3
4.04
▲ 2.28%
RAIZ4
0.26
— 0.00%
PCAR3
2.77
▲ 1.09%
GMAT3
3.91
▲ 2.09%
PSSA3
54.91
▲ 1.14%
CVCB3
1.37
▲ 0.74%
POSI3
3.65
▲ 3.69%
SLCE3
13.46
▲ 0.60%
NATU3
8.64
▲ 1.77%
BRKM5
6.12
▲ 0.66%
RANI3
8.06
▲ 1.64%
CSNA3
5.73
▲ 0.35%
CMIN3
5.88
▲ 1.38%
USIM5
8.71
▲ 1.16%
GGBR4
24.75
▲ 1.10%
ENEV3
25.72
▲ 0.98%
CPFE3
45.72
▲ 2.17%
CMIG4
11.35
▲ 1.61%
EQTL3
39.61
▲ 2.09%
LREN3
13.94
▲ 1.53%
VIVT3
35.32
▼ 2.19%
RAIL3
14.09
▲ 2.10%
KLABIN
17.93
▲ 1.41%
RAIA DROGASIL
18.51
▲ 1.87%
RDOR3
34.60
▲ 2.98%
HAPV3
10.58
▲ 3.83%
FLRY3
16.80
▲ 1.63%
SMTO3
14.53
▼ 0.95%
UGPA3
32.21
▲ 0.37%
VBBR3
34.93
▲ 1.25%
BBSE3
40.88
▲ 0.84%
BPAC11
56.97
▲ 2.56%
CURY3
31.24
▲ 2.80%
AERI3
2.05
▲ 0.49%
VIVARA
22.44
▲ 1.95%
COMPASS
25.65
▲ 1.38%
VAMOS
3.23
▲ 1.89%
SANB11
27.76
▲ 1.46%
ASAI3
8.31
▲ 2.47%
SBSP3
29.39
▲ 1.80%
WALMEX
48.52
▲ 0.92%
GMEXICO
209.50
▲ 1.07%
FEMSA
230.17
▲ 3.68%
CEMEX
21.37
▲ 1.09%
GFNORTE
196.59
▲ 2.25%
BIMBO
59.24
▲ 1.59%
TELEVISA
9.93
▲ 1.22%
AMX
22.49
▼ 1.40%
GAP
377.40
▲ 0.10%
ASUR
268.57
▲ 0.30%
OMA
228.74
▲ 1.15%
KOF
189.00
▲ 5.35%
GRUMA
268.53
▼ 0.06%
KIMBER
39.92
▲ 0.71%
SQM-B
64,650
— 0.00%
COPEC
6,249
— 0.00%
BSANTANDER
80.77
▲ 1.83%
FALABELLA
6,155
▲ 2.75%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,915
— 0.00%
CMPC
1,040
▲ 1.41%
BANCO CHILE
193.26
▲ 0.08%
LATAM AIR
24.60
▲ 3.02%
YPF
81,225
▼ 0.95%
GGAL
7,960
▲ 0.89%
PAMPA
5,475
▼ 0.73%
TXAR
675.00
▲ 0.15%
ALUAR
984.50
▲ 1.29%
TGS
9,710
▼ 0.56%
CEPU
2,383
▲ 0.76%
MIRGOR
16,825
▲ 1.82%
COME
42.46
▲ 0.12%
LOMA NEGRA
3,700
▲ 2.49%
BYMA
302.75
▲ 0.75%
TELECOM ARG
4,490
▲ 2.51%
ECOPETROL
15.80
▼ 1.31%
BANCOLOMBIA
87.93
— 0.00%
GRUPO AVAL
4.82
▲ 0.84%
CREDICORP
390.99
▲ 0.66%
SOUTHERN COPPER
179.32
▲ 0.02%
BUENAVENTURA
31.72
— 0.00%
MERCADOLIBRE
1,820
▲ 1.02%
NUBANK
14.53
▲ 3.12%
XP
16.74
▲ 0.30%
PAGSEGURO
9.38
▲ 1.96%
STONE
10.89
▲ 1.21%
GLOBANT
32.64
▲ 4.28%
TECNOGLASS
45.44
▲ 0.31%
GAP AIRPORT
216.27
▼ 0.00%
ASUR
268.57
▲ 0.30%
OMA AIRPORT
104.80
▲ 1.32%
AMX ADR
25.70
▼ 1.19%
FEMSA ADR
132.15
▲ 3.96%
CEMEX ADR
12.21
▲ 1.24%
PETROBRAS ADR
18.00
▼ 4.10%
VALE ADR
14.78
▼ 0.07%
ITAU ADR
8.37
▲ 1.09%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.07
▲ 0.33%
CSN
1.12
▲ 3.70%
GERDAU
4.83
▲ 0.42%
LATAM ADR
52.27
▲ 4.23%
BTC
63,230
▼ 0.78%
ETH
1,882
▼ 0.48%
SOL
72.92
▼ 1.65%
XRP
1.05
▼ 1.33%
BNB
566.64
▲ 0.16%
ADA
0.16
▲ 0.88%
DOGE
0.07
▼ 0.82%
AVAX
6.43
▲ 0.53%
LINK
8.30
▼ 0.79%
DOT
0.76
▼ 0.05%
LTC
46.44
▲ 0.96%
BCH
213.05
▲ 0.63%
TRX
0.32
— 0.00%
XLM
0.17
▼ 0.56%
HBAR
0.07
▼ 0.88%
NEAR
1.65
▼ 1.81%
ATOM
1.30
▲ 0.29%
AAVE
97.71
▼ 0.14%
SELIC
14.25%
—
EMBRAER
88.22
▲ 1.52%
EMBRAER ADR
67.99
▲ 4.71%
JBS
13.55
▲ 10.34%
JBS BDR
70.66
▲ 2.07%
MBRF3
16.57
▲ 4.28%
MBRFY
2.86
— 0.00%
INTER
5.56
▲ 5.10%
IBOV
175,334.46
▲ 0.74%
IPSA
10,964.11
▲ 0.12%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,305,316
— 0.00%
COLCAP
2,282.91
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▼ 0.01%
USD/MXN
17.46
▲ 0.08%
USD/CLP
937.37
▼ 0.26%
USD/COP
3,188
▼ 0.90%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 1.29%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
58.00
▲ 0.78%
USD/CRC
450.03
▲ 1.61%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.75
▲ 1.51%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.26%
USD/TTD
6.76
▲ 1.36%
EUR/BRL
5.82
▲ 0.55%
BRENT
86.68
▼ 1.90%
WTI
81.26
▼ 1.63%
IRON ORE
161.91
— —
COPPER
6.32
▼ 0.35%
GOLD
4,031
▼ 1.07%
SILVER
57.34
▼ 1.94%
SOY
1,209
▲ 0.02%
CORN
475.50
▲ 5.26%
WHEAT
655.00
▼ 0.76%
COFFEE
338.70
▲ 4.36%
SUGAR
14.54
▼ 0.27%
ORANGE JUICE
139.05
▼ 1.70%
COTTON
79.91
▲ 0.72%
COCOA
5,079
▼ 0.41%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
66.94
▼ 2.47%
PETR4
41.19
▲ 0.44%
VALE3
75.93
▲ 0.32%
ITUB4
43.32
▲ 1.48%
BBDC4
19.05
▲ 1.82%
ABEV3
16.15
▲ 1.83%
BBAS3
20.81
▲ 1.51%
B3SA3
16.05
▲ 2.10%
WEGE3
47.42
▲ 2.20%
PRIO3
55.71
— 0.00%
SUZB3
42.38
▲ 1.22%
RENT3
38.60
▲ 2.33%
AZZA3
17.34
▲ 1.34%
CSAN3
4.04
▲ 2.28%
RAIZ4
0.26
— 0.00%
PCAR3
2.77
▲ 1.09%
GMAT3
3.91
▲ 2.09%
PSSA3
54.91
▲ 1.14%
CVCB3
1.37
▲ 0.74%
POSI3
3.65
▲ 3.69%
SLCE3
13.46
▲ 0.60%
NATU3
8.64
▲ 1.77%
BRKM5
6.12
▲ 0.66%
RANI3
8.06
▲ 1.64%
CSNA3
5.73
▲ 0.35%
CMIN3
5.88
▲ 1.38%
USIM5
8.71
▲ 1.16%
GGBR4
24.75
▲ 1.10%
ENEV3
25.72
▲ 0.98%
CPFE3
45.72
▲ 2.17%
CMIG4
11.35
▲ 1.61%
EQTL3
39.61
▲ 2.09%
LREN3
13.94
▲ 1.53%
VIVT3
35.32
▼ 2.19%
RAIL3
14.09
▲ 2.10%
KLABIN
17.93
▲ 1.41%
RAIA DROGASIL
18.51
▲ 1.87%
RDOR3
34.60
▲ 2.98%
HAPV3
10.58
▲ 3.83%
FLRY3
16.80
▲ 1.63%
SMTO3
14.53
▼ 0.95%
UGPA3
32.21
▲ 0.37%
VBBR3
34.93
▲ 1.25%
BBSE3
40.88
▲ 0.84%
BPAC11
56.97
▲ 2.56%
CURY3
31.24
▲ 2.80%
AERI3
2.05
▲ 0.49%
VIVARA
22.44
▲ 1.95%
COMPASS
25.65
▲ 1.38%
VAMOS
3.23
▲ 1.89%
SANB11
27.76
▲ 1.46%
ASAI3
8.31
▲ 2.47%
SBSP3
29.39
▲ 1.80%
WALMEX
48.52
▲ 0.92%
GMEXICO
209.50
▲ 1.07%
FEMSA
230.17
▲ 3.68%
CEMEX
21.37
▲ 1.09%
GFNORTE
196.59
▲ 2.25%
BIMBO
59.24
▲ 1.59%
TELEVISA
9.93
▲ 1.22%
AMX
22.49
▼ 1.40%
GAP
377.40
▲ 0.10%
ASUR
268.57
▲ 0.30%
OMA
228.74
▲ 1.15%
KOF
189.00
▲ 5.35%
GRUMA
268.53
▼ 0.06%
KIMBER
39.92
▲ 0.71%
SQM-B
64,650
— 0.00%
COPEC
6,249
— 0.00%
BSANTANDER
80.77
▲ 1.83%
FALABELLA
6,155
▲ 2.75%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,915
— 0.00%
CMPC
1,040
▲ 1.41%
BANCO CHILE
193.26
▲ 0.08%
LATAM AIR
24.60
▲ 3.02%
YPF
81,225
▼ 0.95%
GGAL
7,960
▲ 0.89%
PAMPA
5,475
▼ 0.73%
TXAR
675.00
▲ 0.15%
ALUAR
984.50
▲ 1.29%
TGS
9,710
▼ 0.56%
CEPU
2,383
▲ 0.76%
MIRGOR
16,825
▲ 1.82%
COME
42.46
▲ 0.12%
LOMA NEGRA
3,700
▲ 2.49%
BYMA
302.75
▲ 0.75%
TELECOM ARG
4,490
▲ 2.51%
ECOPETROL
15.80
▼ 1.31%
BANCOLOMBIA
87.93
— 0.00%
GRUPO AVAL
4.82
▲ 0.84%
CREDICORP
390.99
▲ 0.66%
SOUTHERN COPPER
179.32
▲ 0.02%
BUENAVENTURA
31.72
— 0.00%
MERCADOLIBRE
1,820
▲ 1.02%
NUBANK
14.53
▲ 3.12%
XP
16.74
▲ 0.30%
PAGSEGURO
9.38
▲ 1.96%
STONE
10.89
▲ 1.21%
GLOBANT
32.64
▲ 4.28%
TECNOGLASS
45.44
▲ 0.31%
GAP AIRPORT
216.27
▼ 0.00%
ASUR
268.57
▲ 0.30%
OMA AIRPORT
104.80
▲ 1.32%
AMX ADR
25.70
▼ 1.19%
FEMSA ADR
132.15
▲ 3.96%
CEMEX ADR
12.21
▲ 1.24%
PETROBRAS ADR
18.00
▼ 4.10%
VALE ADR
14.78
▼ 0.07%
ITAU ADR
8.37
▲ 1.09%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.07
▲ 0.33%
CSN
1.12
▲ 3.70%
GERDAU
4.83
▲ 0.42%
LATAM ADR
52.27
▲ 4.23%
BTC
63,230
▼ 0.78%
ETH
1,882
▼ 0.48%
SOL
72.92
▼ 1.65%
XRP
1.05
▼ 1.33%
BNB
566.64
▲ 0.16%
ADA
0.16
▲ 0.88%
DOGE
0.07
▼ 0.82%
AVAX
6.43
▲ 0.53%
LINK
8.30
▼ 0.79%
DOT
0.76
▼ 0.05%
LTC
46.44
▲ 0.96%
BCH
213.05
▲ 0.63%
TRX
0.32
— 0.00%
XLM
0.17
▼ 0.56%
HBAR
0.07
▼ 0.88%
NEAR
1.65
▼ 1.81%
ATOM
1.30
▲ 0.29%
AAVE
97.71
▼ 0.14%
SELIC
14.25%
—
EMBRAER
88.22
▲ 1.52%
EMBRAER ADR
67.99
▲ 4.71%
JBS
13.55
▲ 10.34%
JBS BDR
70.66
▲ 2.07%
MBRF3
16.57
▲ 4.28%
MBRFY
2.86
— 0.00%
INTER
5.56
▲ 5.10%