IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.23%
USD/MXN17.32▲ 0.05%
USD/CLP924.39▼ 0.72%
USD/COP3,228▲ 0.79%
USD/PEN3.39▼ 0.09%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.12%
BRENT
83.73
▼ 7.09%
WTI
80.14
▼ 5.35%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.70%
GOLD
4,110
▲ 1.51%
SILVER
58.29
▲ 1.21%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.31
▲ 0.13%
PETR4
42.86
▼ 1.29%
VALE3
74.44
▼ 2.41%
ITUB4
43.05
▲ 0.42%
BBDC4
18.57
▲ 0.86%
ABEV3
15.78
▼ 1.31%
BBAS3
21.29
▼ 0.28%
B3SA3
15.64
▼ 0.57%
WEGE3
48.42
▲ 2.58%
PRIO3
58.76
▼ 3.43%
SUZB3
43.18
▼ 0.32%
RENT3
38.25
▲ 1.70%
AZZA3
16.34
▼ 0.49%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.72
▲ 5.02%
GMAT3
4.01
▼ 0.50%
PSSA3
54.09
▼ 1.12%
CVCB3
1.42
▲ 8.40%
POSI3
3.53
▼ 0.56%
SLCE3
13.38
— 0.00%
NATU3
8.54
▲ 1.91%
BRKM5
5.96
▼ 0.17%
RANI3
8.43
▲ 3.95%
CSNA3
4.54
▼ 6.20%
CMIN3
5.75
▲ 0.70%
USIM5
7.58
▲ 2.99%
GGBR4
25.55
▲ 2.28%
ENEV3
26.75
▲ 1.67%
CPFE3
45.95
▼ 0.41%
CMIG4
11.27
▼ 0.62%
EQTL3
38.88
▲ 0.57%
LREN3
13.90
▲ 2.21%
VIVT3
32.29
▼ 1.04%
RAIL3
14.12
▼ 2.22%
KLABIN
18.30
▲ 0.27%
RAIA DROGASIL
18.80
▲ 1.73%
RDOR3
34.09
▼ 1.59%
HAPV3
11.92
▲ 5.67%
FLRY3
17.27
▲ 0.76%
SMTO3
14.38
▼ 0.96%
UGPA3
33.05
— 0.00%
VBBR3
36.20
▲ 0.42%
BBSE3
41.24
▼ 0.05%
BPAC11
57.26
▲ 0.81%
CURY3
31.54
▲ 4.82%
AERI3
2.14
▼ 0.47%
VIVARA
22.85
▲ 3.02%
COMPASS
25.03
▲ 0.76%
VAMOS
3.29
▼ 1.50%
SANB11
28.92
▲ 1.05%
ASAI3
8.51
▲ 0.12%
SBSP3
27.43
▼ 0.97%
WALMEX
49.79
▼ 0.92%
GMEXICO
212.50
▲ 2.30%
FEMSA
216.80
▼ 2.10%
CEMEX
20.62
▲ 0.54%
GFNORTE
198.64
▼ 0.97%
BIMBO
61.35
▼ 0.98%
TELEVISA
9.72
▼ 0.92%
AMX
21.60
▼ 2.13%
GAP
375.67
▼ 0.23%
ASUR
276.69
▲ 0.39%
OMA
230.22
▼ 0.48%
KOF
185.00
▼ 1.21%
GRUMA
264.27
▲ 2.34%
KIMBER
40.12
▼ 0.20%
SQM-B
61,796
▼ 1.44%
COPEC
6,298
▼ 0.82%
BSANTANDER
79.93
▼ 1.31%
FALABELLA
6,315
▲ 1.58%
ENELAM
87.24
▼ 0.85%
CENCOSUD
1,948
▼ 0.37%
CMPC
1,062
▲ 0.68%
BANCO CHILE
191.73
▼ 1.02%
LATAM AIR
25.23
▲ 1.98%
YPF
8,125
▼ 1.99%
GGAL
7,975
▲ 1.18%
PAMPA
5,490
▼ 1.17%
TXAR
656.00
▼ 0.53%
ALUAR
968.00
▼ 0.97%
TGS
9,915
▼ 1.34%
CEPU
2,374
▼ 0.92%
MIRGOR
1,635
▼ 90.00%
COME
43.39
▼ 1.45%
LOMA NEGRA
3,590
▼ 0.83%
BYMA
294.25
▼ 0.42%
TELECOM ARG
4,410
▲ 0.06%
ECOPETROL
16.63
▼ 0.84%
BANCOLOMBIA
91.29
▼ 1.33%
GRUPO AVAL
5.20
▼ 1.52%
CREDICORP
395.91
▼ 1.17%
SOUTHERN COPPER
186.89
▲ 2.29%
BUENAVENTURA
30.40
▲ 0.40%
MERCADOLIBRE
1,903
▲ 1.34%
NUBANK
14.45
▲ 0.84%
XP
17.00
▼ 0.35%
PAGSEGURO
9.61
▼ 0.31%
STONE
11.31
▼ 0.57%
GLOBANT
37.46
▲ 2.35%
TECNOGLASS
46.63
▲ 7.33%
GAP AIRPORT
217.18
▼ 0.08%
ASUR
276.69
▲ 0.39%
OMA AIRPORT
106.49
▼ 0.38%
AMX ADR
24.90
▼ 1.78%
FEMSA ADR
125.17
▼ 2.20%
CEMEX ADR
11.86
▲ 0.30%
PETROBRAS ADR
19.07
▼ 1.71%
VALE ADR
14.62
▼ 2.92%
ITAU ADR
8.48
▲ 0.27%
SANTANDER BR
5.73
▲ 0.97%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.91
▼ 7.45%
GERDAU
5.04
▲ 1.61%
LATAM ADR
54.54
▲ 3.36%
BTC
63,790
▲ 0.49%
ETH
1,869
▼ 0.72%
SOL
73.89
▲ 0.60%
XRP
1.08
▼ 0.50%
BNB
590.84
▲ 0.56%
ADA
0.19
▲ 2.28%
DOGE
0.07
▼ 0.65%
AVAX
6.58
▲ 0.59%
LINK
8.23
▼ 1.72%
DOT
0.82
▲ 3.16%
LTC
44.31
▼ 0.73%
BCH
213.62
▲ 0.52%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.23%
HBAR
0.07
▲ 0.53%
NEAR
1.74
▲ 1.32%
ATOM
1.36
▲ 7.92%
AAVE
92.88
▲ 0.96%
SELIC
14.25%
—
EMBRAER
90.37
▲ 4.01%
EMBRAER ADR
71.11
▲ 4.06%
JBS
13.75
▼ 1.93%
JBS BDR
69.88
▼ 1.16%
MBRF3
17.73
▲ 1.08%
MBRFY
3.43
▼ 0.29%
INTER
5.59
▼ 0.27%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.08
▲ 0.17%
USD/MXN
17.32
▲ 0.07%
USD/CLP
924.94
▼ 0.66%
USD/COP
3,228
▲ 0.79%
USD/PEN
3.39
▼ 0.09%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.17%
BRENT
83.73
▼ 7.09%
WTI
80.14
▼ 5.35%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.70%
GOLD
4,110
▲ 1.51%
SILVER
58.29
▲ 1.21%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.31
▲ 0.13%
PETR4
42.86
▼ 1.29%
VALE3
74.44
▼ 2.41%
ITUB4
43.05
▲ 0.42%
BBDC4
18.57
▲ 0.86%
ABEV3
15.78
▼ 1.31%
BBAS3
21.29
▼ 0.28%
B3SA3
15.64
▼ 0.57%
WEGE3
48.42
▲ 2.58%
PRIO3
58.76
▼ 3.43%
SUZB3
43.18
▼ 0.32%
RENT3
38.25
▲ 1.70%
AZZA3
16.34
▼ 0.49%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.72
▲ 5.02%
GMAT3
4.01
▼ 0.50%
PSSA3
54.09
▼ 1.12%
CVCB3
1.42
▲ 8.40%
POSI3
3.53
▼ 0.56%
SLCE3
13.38
— 0.00%
NATU3
8.54
▲ 1.91%
BRKM5
5.96
▼ 0.17%
RANI3
8.43
▲ 3.95%
CSNA3
4.54
▼ 6.20%
CMIN3
5.75
▲ 0.70%
USIM5
7.58
▲ 2.99%
GGBR4
25.55
▲ 2.28%
ENEV3
26.75
▲ 1.67%
CPFE3
45.95
▼ 0.41%
CMIG4
11.27
▼ 0.62%
EQTL3
38.88
▲ 0.57%
LREN3
13.90
▲ 2.21%
VIVT3
32.29
▼ 1.04%
RAIL3
14.12
▼ 2.22%
KLABIN
18.30
▲ 0.27%
RAIA DROGASIL
18.80
▲ 1.73%
RDOR3
34.09
▼ 1.59%
HAPV3
11.92
▲ 5.67%
FLRY3
17.27
▲ 0.76%
SMTO3
14.38
▼ 0.96%
UGPA3
33.05
— 0.00%
VBBR3
36.20
▲ 0.42%
BBSE3
41.24
▼ 0.05%
BPAC11
57.26
▲ 0.81%
CURY3
31.54
▲ 4.82%
AERI3
2.14
▼ 0.47%
VIVARA
22.85
▲ 3.02%
COMPASS
25.03
▲ 0.76%
VAMOS
3.29
▼ 1.50%
SANB11
28.92
▲ 1.05%
ASAI3
8.51
▲ 0.12%
SBSP3
27.43
▼ 0.97%
WALMEX
49.79
▼ 0.92%
GMEXICO
212.50
▲ 2.30%
FEMSA
216.80
▼ 2.10%
CEMEX
20.62
▲ 0.54%
GFNORTE
198.64
▼ 0.97%
BIMBO
61.35
▼ 0.98%
TELEVISA
9.72
▼ 0.92%
AMX
21.60
▼ 2.13%
GAP
375.67
▼ 0.23%
ASUR
276.69
▲ 0.39%
OMA
230.22
▼ 0.48%
KOF
185.00
▼ 1.21%
GRUMA
264.27
▲ 2.34%
KIMBER
40.12
▼ 0.20%
SQM-B
61,796
▼ 1.44%
COPEC
6,298
▼ 0.82%
BSANTANDER
79.93
▼ 1.31%
FALABELLA
6,315
▲ 1.58%
ENELAM
87.24
▼ 0.85%
CENCOSUD
1,948
▼ 0.37%
CMPC
1,062
▲ 0.68%
BANCO CHILE
191.73
▼ 1.02%
LATAM AIR
25.23
▲ 1.98%
YPF
8,125
▼ 1.99%
GGAL
7,975
▲ 1.18%
PAMPA
5,490
▼ 1.17%
TXAR
656.00
▼ 0.53%
ALUAR
968.00
▼ 0.97%
TGS
9,915
▼ 1.34%
CEPU
2,374
▼ 0.92%
MIRGOR
1,635
▼ 90.00%
COME
43.39
▼ 1.45%
LOMA NEGRA
3,590
▼ 0.83%
BYMA
294.25
▼ 0.42%
TELECOM ARG
4,410
▲ 0.06%
ECOPETROL
16.63
▼ 0.84%
BANCOLOMBIA
91.29
▼ 1.33%
GRUPO AVAL
5.20
▼ 1.52%
CREDICORP
395.91
▼ 1.17%
SOUTHERN COPPER
186.89
▲ 2.29%
BUENAVENTURA
30.40
▲ 0.40%
MERCADOLIBRE
1,903
▲ 1.34%
NUBANK
14.45
▲ 0.84%
XP
17.00
▼ 0.35%
PAGSEGURO
9.61
▼ 0.31%
STONE
11.31
▼ 0.57%
GLOBANT
37.46
▲ 2.35%
TECNOGLASS
46.63
▲ 7.33%
GAP AIRPORT
217.18
▼ 0.08%
ASUR
276.69
▲ 0.39%
OMA AIRPORT
106.49
▼ 0.38%
AMX ADR
24.90
▼ 1.78%
FEMSA ADR
125.17
▼ 2.20%
CEMEX ADR
11.86
▲ 0.30%
PETROBRAS ADR
19.07
▼ 1.71%
VALE ADR
14.62
▼ 2.92%
ITAU ADR
8.48
▲ 0.27%
SANTANDER BR
5.73
▲ 0.97%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.91
▼ 7.45%
GERDAU
5.04
▲ 1.61%
LATAM ADR
54.54
▲ 3.36%
BTC
63,790
▲ 0.49%
ETH
1,869
▼ 0.72%
SOL
73.89
▲ 0.60%
XRP
1.08
▼ 0.50%
BNB
590.84
▲ 0.56%
ADA
0.19
▲ 2.28%
DOGE
0.07
▼ 0.65%
AVAX
6.58
▲ 0.59%
LINK
8.23
▼ 1.72%
DOT
0.82
▲ 3.16%
LTC
44.31
▼ 0.73%
BCH
213.62
▲ 0.52%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.23%
HBAR
0.07
▲ 0.53%
NEAR
1.74
▲ 1.32%
ATOM
1.36
▲ 7.92%
AAVE
92.88
▲ 0.96%
SELIC
14.25%
—
EMBRAER
90.37
▲ 4.01%
EMBRAER ADR
71.11
▲ 4.06%
JBS
13.75
▼ 1.93%
JBS BDR
69.88
▼ 1.16%
MBRF3
17.73
▲ 1.08%
MBRFY
3.43
▼ 0.29%
INTER
5.59
▼ 0.27%