IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.23%
USD/MXN17.32▲ 0.05%
USD/CLP924.17▼ 0.74%
USD/COP3,230▲ 0.84%
USD/PEN3.39▼ 0.04%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.86▼ 0.08%
BRENT
83.96
▼ 6.84%
WTI
80.51
▼ 4.91%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.67%
GOLD
4,101
▲ 1.28%
SILVER
58.13
▲ 0.94%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.29
▲ 0.10%
PETR4
42.90
▼ 1.20%
VALE3
74.26
▼ 2.65%
ITUB4
42.95
▲ 0.18%
BBDC4
18.50
▲ 0.48%
ABEV3
15.78
▼ 1.31%
BBAS3
21.28
▼ 0.33%
B3SA3
15.60
▼ 0.83%
WEGE3
48.35
▲ 2.44%
PRIO3
58.87
▼ 3.25%
SUZB3
43.39
▲ 0.16%
RENT3
38.06
▲ 1.20%
AZZA3
16.12
▼ 1.83%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.71
▲ 4.63%
GMAT3
4.00
▼ 0.74%
PSSA3
54.03
▼ 1.22%
CVCB3
1.42
▲ 8.40%
POSI3
3.52
▼ 0.85%
SLCE3
13.44
▲ 0.45%
NATU3
8.46
▲ 0.95%
BRKM5
5.89
▼ 1.34%
RANI3
8.40
▲ 3.58%
CSNA3
4.54
▼ 6.20%
CMIN3
5.67
▼ 0.70%
USIM5
7.56
▲ 2.72%
GGBR4
25.36
▲ 1.52%
ENEV3
26.65
▲ 1.29%
CPFE3
45.75
▼ 0.85%
CMIG4
11.14
▼ 1.76%
EQTL3
38.71
▲ 0.13%
LREN3
13.82
▲ 1.62%
VIVT3
32.35
▼ 0.86%
RAIL3
14.15
▼ 2.01%
KLABIN
18.27
▲ 0.11%
RAIA DROGASIL
18.52
▲ 0.22%
RDOR3
34.08
▼ 1.62%
HAPV3
11.88
▲ 5.32%
FLRY3
17.27
▲ 0.76%
SMTO3
14.35
▼ 1.17%
UGPA3
33.01
▼ 0.12%
VBBR3
36.23
▲ 0.50%
BBSE3
41.40
▲ 0.34%
BPAC11
57.16
▲ 0.63%
CURY3
31.37
▲ 4.25%
AERI3
2.14
▼ 0.47%
VIVARA
22.73
▲ 2.48%
COMPASS
24.84
— 0.00%
VAMOS
3.28
▼ 1.80%
SANB11
28.90
▲ 0.98%
ASAI3
8.46
▼ 0.47%
SBSP3
27.35
▼ 1.26%
WALMEX
49.76
▼ 0.98%
GMEXICO
212.05
▲ 2.08%
FEMSA
216.92
▼ 2.05%
CEMEX
20.58
▲ 0.34%
GFNORTE
198.25
▼ 1.16%
BIMBO
61.35
▼ 0.98%
TELEVISA
9.64
▼ 1.73%
AMX
21.56
▼ 2.31%
GAP
376.45
▼ 0.02%
ASUR
276.14
▲ 0.19%
OMA
230.55
▼ 0.34%
KOF
185.37
▼ 1.01%
GRUMA
264.42
▲ 2.40%
KIMBER
40.18
▼ 0.05%
SQM-B
61,799
▼ 1.44%
COPEC
6,290
▼ 0.94%
BSANTANDER
80.30
▼ 0.85%
FALABELLA
6,335
▲ 1.91%
ENELAM
87.60
▼ 0.44%
CENCOSUD
1,949
▼ 0.31%
CMPC
1,068
▲ 1.20%
BANCO CHILE
191.91
▼ 0.93%
LATAM AIR
25.29
▲ 2.22%
YPF
8,105
▼ 2.23%
GGAL
7,955
▲ 0.93%
PAMPA
5,500
▼ 0.99%
TXAR
656.50
▼ 0.45%
ALUAR
967.00
▼ 1.07%
TGS
9,870
▼ 1.79%
CEPU
2,378
▼ 0.75%
MIRGOR
1,635
▼ 90.00%
COME
43.00
▼ 2.34%
LOMA NEGRA
3,555
▼ 1.80%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,390
▼ 0.40%
ECOPETROL
16.55
▼ 1.31%
BANCOLOMBIA
90.98
▼ 1.66%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
395.52
▼ 1.26%
SOUTHERN COPPER
185.91
▲ 1.75%
BUENAVENTURA
30.24
▼ 0.13%
MERCADOLIBRE
1,899
▲ 1.10%
NUBANK
14.50
▲ 1.19%
XP
17.02
▼ 0.23%
PAGSEGURO
9.67
▲ 0.26%
STONE
11.29
▼ 0.75%
GLOBANT
37.45
▲ 2.32%
TECNOGLASS
46.35
▲ 6.70%
GAP AIRPORT
217.35
— 0.00%
ASUR
276.14
▲ 0.19%
OMA AIRPORT
106.36
▼ 0.51%
AMX ADR
24.81
▼ 2.13%
FEMSA ADR
125.15
▼ 2.22%
CEMEX ADR
11.84
▲ 0.13%
PETROBRAS ADR
19.05
▼ 1.80%
VALE ADR
14.55
▼ 3.42%
ITAU ADR
8.44
▼ 0.24%
SANTANDER BR
5.71
▲ 0.71%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.91
▼ 8.03%
GERDAU
4.99
▲ 0.60%
LATAM ADR
54.54
▲ 3.37%
BTC
63,827
▲ 0.54%
ETH
1,868
▼ 0.75%
SOL
73.97
▲ 0.71%
XRP
1.08
▼ 0.32%
BNB
591.16
▲ 0.61%
ADA
0.19
▲ 2.66%
DOGE
0.07
▼ 0.45%
AVAX
6.57
▲ 0.44%
LINK
8.24
▼ 1.58%
DOT
0.83
▲ 4.04%
LTC
44.17
▼ 1.04%
BCH
213.15
▲ 0.30%
TRX
0.33
▲ 0.69%
XLM
0.17
▼ 1.27%
HBAR
0.07
▲ 1.02%
NEAR
1.75
▲ 1.77%
ATOM
1.36
▲ 7.45%
AAVE
93.01
▲ 1.10%
SELIC
14.25%
—
EMBRAER
90.51
▲ 4.17%
EMBRAER ADR
71.20
▲ 4.20%
JBS
13.81
▼ 1.50%
JBS BDR
70.21
▼ 0.69%
MBRF3
17.70
▲ 0.91%
MBRFY
3.43
▼ 0.29%
INTER
5.63
▲ 0.45%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.23%
USD/MXN
17.32
▲ 0.05%
USD/CLP
924.17
▼ 0.74%
USD/COP
3,230
▲ 0.84%
USD/PEN
3.39
▼ 0.04%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.86
▼ 0.08%
BRENT
83.96
▼ 6.84%
WTI
80.51
▼ 4.91%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.67%
GOLD
4,101
▲ 1.28%
SILVER
58.13
▲ 0.94%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.29
▲ 0.10%
PETR4
42.90
▼ 1.20%
VALE3
74.26
▼ 2.65%
ITUB4
42.95
▲ 0.18%
BBDC4
18.50
▲ 0.48%
ABEV3
15.78
▼ 1.31%
BBAS3
21.28
▼ 0.33%
B3SA3
15.60
▼ 0.83%
WEGE3
48.35
▲ 2.44%
PRIO3
58.87
▼ 3.25%
SUZB3
43.39
▲ 0.16%
RENT3
38.06
▲ 1.20%
AZZA3
16.12
▼ 1.83%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.71
▲ 4.63%
GMAT3
4.00
▼ 0.74%
PSSA3
54.03
▼ 1.22%
CVCB3
1.42
▲ 8.40%
POSI3
3.52
▼ 0.85%
SLCE3
13.44
▲ 0.45%
NATU3
8.46
▲ 0.95%
BRKM5
5.89
▼ 1.34%
RANI3
8.40
▲ 3.58%
CSNA3
4.54
▼ 6.20%
CMIN3
5.67
▼ 0.70%
USIM5
7.56
▲ 2.72%
GGBR4
25.36
▲ 1.52%
ENEV3
26.65
▲ 1.29%
CPFE3
45.75
▼ 0.85%
CMIG4
11.14
▼ 1.76%
EQTL3
38.71
▲ 0.13%
LREN3
13.82
▲ 1.62%
VIVT3
32.35
▼ 0.86%
RAIL3
14.15
▼ 2.01%
KLABIN
18.27
▲ 0.11%
RAIA DROGASIL
18.52
▲ 0.22%
RDOR3
34.08
▼ 1.62%
HAPV3
11.88
▲ 5.32%
FLRY3
17.27
▲ 0.76%
SMTO3
14.35
▼ 1.17%
UGPA3
33.01
▼ 0.12%
VBBR3
36.23
▲ 0.50%
BBSE3
41.40
▲ 0.34%
BPAC11
57.16
▲ 0.63%
CURY3
31.37
▲ 4.25%
AERI3
2.14
▼ 0.47%
VIVARA
22.73
▲ 2.48%
COMPASS
24.84
— 0.00%
VAMOS
3.28
▼ 1.80%
SANB11
28.90
▲ 0.98%
ASAI3
8.46
▼ 0.47%
SBSP3
27.35
▼ 1.26%
WALMEX
49.76
▼ 0.98%
GMEXICO
212.05
▲ 2.08%
FEMSA
216.92
▼ 2.05%
CEMEX
20.58
▲ 0.34%
GFNORTE
198.25
▼ 1.16%
BIMBO
61.35
▼ 0.98%
TELEVISA
9.64
▼ 1.73%
AMX
21.56
▼ 2.31%
GAP
376.45
▼ 0.02%
ASUR
276.14
▲ 0.19%
OMA
230.55
▼ 0.34%
KOF
185.37
▼ 1.01%
GRUMA
264.42
▲ 2.40%
KIMBER
40.18
▼ 0.05%
SQM-B
61,799
▼ 1.44%
COPEC
6,290
▼ 0.94%
BSANTANDER
80.30
▼ 0.85%
FALABELLA
6,335
▲ 1.91%
ENELAM
87.60
▼ 0.44%
CENCOSUD
1,949
▼ 0.31%
CMPC
1,068
▲ 1.20%
BANCO CHILE
191.91
▼ 0.93%
LATAM AIR
25.29
▲ 2.22%
YPF
8,105
▼ 2.23%
GGAL
7,955
▲ 0.93%
PAMPA
5,500
▼ 0.99%
TXAR
656.50
▼ 0.45%
ALUAR
967.00
▼ 1.07%
TGS
9,870
▼ 1.79%
CEPU
2,378
▼ 0.75%
MIRGOR
1,635
▼ 90.00%
COME
43.00
▼ 2.34%
LOMA NEGRA
3,555
▼ 1.80%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,390
▼ 0.40%
ECOPETROL
16.55
▼ 1.31%
BANCOLOMBIA
90.98
▼ 1.66%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
395.52
▼ 1.26%
SOUTHERN COPPER
185.91
▲ 1.75%
BUENAVENTURA
30.24
▼ 0.13%
MERCADOLIBRE
1,899
▲ 1.10%
NUBANK
14.50
▲ 1.19%
XP
17.02
▼ 0.23%
PAGSEGURO
9.67
▲ 0.26%
STONE
11.29
▼ 0.75%
GLOBANT
37.45
▲ 2.32%
TECNOGLASS
46.35
▲ 6.70%
GAP AIRPORT
217.35
— 0.00%
ASUR
276.14
▲ 0.19%
OMA AIRPORT
106.36
▼ 0.51%
AMX ADR
24.81
▼ 2.13%
FEMSA ADR
125.15
▼ 2.22%
CEMEX ADR
11.84
▲ 0.13%
PETROBRAS ADR
19.05
▼ 1.80%
VALE ADR
14.55
▼ 3.42%
ITAU ADR
8.44
▼ 0.24%
SANTANDER BR
5.71
▲ 0.71%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.91
▼ 8.03%
GERDAU
4.99
▲ 0.60%
LATAM ADR
54.54
▲ 3.37%
BTC
63,827
▲ 0.54%
ETH
1,868
▼ 0.75%
SOL
73.97
▲ 0.71%
XRP
1.08
▼ 0.32%
BNB
591.16
▲ 0.61%
ADA
0.19
▲ 2.66%
DOGE
0.07
▼ 0.45%
AVAX
6.57
▲ 0.44%
LINK
8.24
▼ 1.58%
DOT
0.83
▲ 4.04%
LTC
44.17
▼ 1.04%
BCH
213.15
▲ 0.30%
TRX
0.33
▲ 0.69%
XLM
0.17
▼ 1.27%
HBAR
0.07
▲ 1.02%
NEAR
1.75
▲ 1.77%
ATOM
1.36
▲ 7.45%
AAVE
93.01
▲ 1.10%
SELIC
14.25%
—
EMBRAER
90.51
▲ 4.17%
EMBRAER ADR
71.20
▲ 4.20%
JBS
13.81
▼ 1.50%
JBS BDR
70.21
▼ 0.69%
MBRF3
17.70
▲ 0.91%
MBRFY
3.43
▼ 0.29%
INTER
5.63
▲ 0.45%