IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.08▲ 0.19%
USD/MXN17.32▲ 0.04%
USD/CLP924.42▼ 0.72%
USD/COP3,228▲ 0.79%
USD/PEN3.39▼ 0.08%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.14%
BRENT
83.83
▼ 6.98%
WTI
80.29
▼ 5.17%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.69%
GOLD
4,110
▲ 1.50%
SILVER
58.41
▲ 1.41%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.40
▲ 0.26%
PETR4
42.86
▼ 1.29%
VALE3
74.36
▼ 2.52%
ITUB4
43.01
▲ 0.32%
BBDC4
18.55
▲ 0.76%
ABEV3
15.81
▼ 1.13%
BBAS3
21.28
▼ 0.33%
B3SA3
15.58
▼ 0.95%
WEGE3
48.35
▲ 2.44%
PRIO3
58.85
▼ 3.29%
SUZB3
43.17
▼ 0.35%
RENT3
38.11
▲ 1.33%
AZZA3
16.28
▼ 0.85%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.13
▼ 1.04%
CVCB3
1.42
▲ 8.40%
POSI3
3.52
▼ 0.85%
SLCE3
13.41
▲ 0.22%
NATU3
8.54
▲ 1.91%
BRKM5
5.90
▼ 1.17%
RANI3
8.42
▲ 3.82%
CSNA3
4.54
▼ 6.20%
CMIN3
5.70
▼ 0.18%
USIM5
7.57
▲ 2.85%
GGBR4
25.43
▲ 1.80%
ENEV3
26.76
▲ 1.71%
CPFE3
45.89
▼ 0.54%
CMIG4
11.28
▼ 0.53%
EQTL3
38.84
▲ 0.47%
LREN3
13.88
▲ 2.06%
VIVT3
32.31
▼ 0.98%
RAIL3
14.14
▼ 2.08%
KLABIN
18.34
▲ 0.49%
RAIA DROGASIL
18.65
▲ 0.92%
RDOR3
34.04
▼ 1.73%
HAPV3
11.87
▲ 5.23%
FLRY3
17.29
▲ 0.88%
SMTO3
14.38
▼ 0.96%
UGPA3
33.10
▲ 0.15%
VBBR3
36.21
▲ 0.44%
BBSE3
41.36
▲ 0.24%
BPAC11
57.28
▲ 0.85%
CURY3
31.55
▲ 4.85%
AERI3
2.14
▼ 0.47%
VIVARA
22.87
▲ 3.11%
COMPASS
24.98
▲ 0.56%
VAMOS
3.28
▼ 1.80%
SANB11
28.95
▲ 1.15%
ASAI3
8.48
▼ 0.24%
SBSP3
27.41
▼ 1.05%
WALMEX
49.74
▼ 1.01%
GMEXICO
211.84
▲ 1.98%
FEMSA
216.60
▼ 2.19%
CEMEX
20.58
▲ 0.34%
GFNORTE
198.18
▼ 1.20%
BIMBO
61.35
▼ 0.98%
TELEVISA
9.61
▼ 2.04%
AMX
21.55
▼ 2.36%
GAP
376.50
▼ 0.01%
ASUR
275.26
▼ 0.13%
OMA
230.88
▼ 0.19%
KOF
185.34
▼ 1.03%
GRUMA
264.28
▲ 2.34%
KIMBER
40.06
▼ 0.35%
SQM-B
61,752
▼ 1.51%
COPEC
6,275
▼ 1.18%
BSANTANDER
79.86
▼ 1.40%
FALABELLA
6,303
▲ 1.41%
ENELAM
87.23
▼ 0.86%
CENCOSUD
1,955
▲ 0.01%
CMPC
1,063
▲ 0.77%
BANCO CHILE
191.61
▼ 1.08%
LATAM AIR
25.25
▲ 2.06%
YPF
8,110
▼ 2.17%
GGAL
7,945
▲ 0.80%
PAMPA
5,510
▼ 0.81%
TXAR
656.50
▼ 0.45%
ALUAR
969.50
▼ 0.82%
TGS
9,865
▼ 1.84%
CEPU
2,371
▼ 1.04%
MIRGOR
1,675
▼ 89.76%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,575
▼ 1.24%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.61
▼ 0.98%
BANCOLOMBIA
91.14
▼ 1.49%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
395.87
▼ 1.18%
SOUTHERN COPPER
186.47
▲ 2.06%
BUENAVENTURA
30.38
▲ 0.33%
MERCADOLIBRE
1,899
▲ 1.13%
NUBANK
14.47
▲ 0.98%
XP
17.01
▼ 0.29%
PAGSEGURO
9.63
▼ 0.10%
STONE
11.32
▼ 0.48%
GLOBANT
37.60
▲ 2.73%
TECNOGLASS
46.48
▲ 7.00%
GAP AIRPORT
217.46
▲ 0.05%
ASUR
275.26
▼ 0.13%
OMA AIRPORT
106.42
▼ 0.45%
AMX ADR
24.87
▼ 1.89%
FEMSA ADR
125.02
▼ 2.32%
CEMEX ADR
11.89
▲ 0.55%
PETROBRAS ADR
19.09
▼ 1.62%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.46
▼ 0.02%
SANTANDER BR
5.73
▲ 0.97%
AMBEV ADR
3.07
▼ 1.29%
CSN
0.91
▼ 7.94%
GERDAU
5.01
▲ 1.01%
LATAM ADR
54.41
▲ 3.13%
BTC
63,898
▲ 0.65%
ETH
1,870
▼ 0.66%
SOL
74.00
▲ 0.75%
XRP
1.08
▼ 0.48%
BNB
591.57
▲ 0.68%
ADA
0.19
▲ 2.41%
DOGE
0.07
▼ 0.48%
AVAX
6.59
▲ 0.68%
LINK
8.25
▼ 1.43%
DOT
0.83
▲ 3.58%
LTC
44.31
▼ 0.73%
BCH
213.86
▲ 0.63%
TRX
0.33
▲ 0.69%
XLM
0.17
▼ 1.05%
HBAR
0.07
▲ 0.70%
NEAR
1.74
▲ 1.43%
ATOM
1.36
▲ 7.84%
AAVE
93.05
▲ 1.14%
SELIC
14.25%
—
EMBRAER
90.56
▲ 4.22%
EMBRAER ADR
71.24
▲ 4.26%
JBS
13.76
▼ 1.89%
JBS BDR
69.95
▼ 1.06%
MBRF3
17.70
▲ 0.91%
MBRFY
3.43
▼ 0.29%
INTER
5.60
▼ 0.09%
EGX
54,094
▼ 0.35%
USD/ZAR16.52▼ 0.15%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.89▼ 0.36%
USD/CNY6.75▼ 0.07%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.25%
GBP/USD1.34▼ 0.41%
SPX
7,607
▲ 1.57%
DJI
53,190
▲ 1.34%
NDX
28,794
▲ 1.84%
RUT
2,980
▲ 1.67%
TSX
35,226
▼ 0.79%
VIX
15.78
▼ 1.31%
USD/CAD1.40▲ 0.24%
US10Y
4.6860
▼ 1.24%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.08
▲ 0.19%
USD/MXN
17.32
▲ 0.04%
USD/CLP
924.42
▼ 0.72%
USD/COP
3,228
▲ 0.79%
USD/PEN
3.39
▼ 0.08%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.14%
BRENT
83.83
▼ 6.98%
WTI
80.29
▼ 5.17%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.69%
GOLD
4,110
▲ 1.50%
SILVER
58.41
▲ 1.41%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.40
▲ 0.26%
PETR4
42.86
▼ 1.29%
VALE3
74.36
▼ 2.52%
ITUB4
43.01
▲ 0.32%
BBDC4
18.55
▲ 0.76%
ABEV3
15.81
▼ 1.13%
BBAS3
21.28
▼ 0.33%
B3SA3
15.58
▼ 0.95%
WEGE3
48.35
▲ 2.44%
PRIO3
58.85
▼ 3.29%
SUZB3
43.17
▼ 0.35%
RENT3
38.11
▲ 1.33%
AZZA3
16.28
▼ 0.85%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.13
▼ 1.04%
CVCB3
1.42
▲ 8.40%
POSI3
3.52
▼ 0.85%
SLCE3
13.41
▲ 0.22%
NATU3
8.54
▲ 1.91%
BRKM5
5.90
▼ 1.17%
RANI3
8.42
▲ 3.82%
CSNA3
4.54
▼ 6.20%
CMIN3
5.70
▼ 0.18%
USIM5
7.57
▲ 2.85%
GGBR4
25.43
▲ 1.80%
ENEV3
26.76
▲ 1.71%
CPFE3
45.89
▼ 0.54%
CMIG4
11.28
▼ 0.53%
EQTL3
38.84
▲ 0.47%
LREN3
13.88
▲ 2.06%
VIVT3
32.31
▼ 0.98%
RAIL3
14.14
▼ 2.08%
KLABIN
18.34
▲ 0.49%
RAIA DROGASIL
18.65
▲ 0.92%
RDOR3
34.04
▼ 1.73%
HAPV3
11.87
▲ 5.23%
FLRY3
17.29
▲ 0.88%
SMTO3
14.38
▼ 0.96%
UGPA3
33.10
▲ 0.15%
VBBR3
36.21
▲ 0.44%
BBSE3
41.36
▲ 0.24%
BPAC11
57.28
▲ 0.85%
CURY3
31.55
▲ 4.85%
AERI3
2.14
▼ 0.47%
VIVARA
22.87
▲ 3.11%
COMPASS
24.98
▲ 0.56%
VAMOS
3.28
▼ 1.80%
SANB11
28.95
▲ 1.15%
ASAI3
8.48
▼ 0.24%
SBSP3
27.41
▼ 1.05%
WALMEX
49.74
▼ 1.01%
GMEXICO
211.84
▲ 1.98%
FEMSA
216.60
▼ 2.19%
CEMEX
20.58
▲ 0.34%
GFNORTE
198.18
▼ 1.20%
BIMBO
61.35
▼ 0.98%
TELEVISA
9.61
▼ 2.04%
AMX
21.55
▼ 2.36%
GAP
376.50
▼ 0.01%
ASUR
275.26
▼ 0.13%
OMA
230.88
▼ 0.19%
KOF
185.34
▼ 1.03%
GRUMA
264.28
▲ 2.34%
KIMBER
40.06
▼ 0.35%
SQM-B
61,752
▼ 1.51%
COPEC
6,275
▼ 1.18%
BSANTANDER
79.86
▼ 1.40%
FALABELLA
6,303
▲ 1.41%
ENELAM
87.23
▼ 0.86%
CENCOSUD
1,955
▲ 0.01%
CMPC
1,063
▲ 0.77%
BANCO CHILE
191.61
▼ 1.08%
LATAM AIR
25.25
▲ 2.06%
YPF
8,110
▼ 2.17%
GGAL
7,945
▲ 0.80%
PAMPA
5,510
▼ 0.81%
TXAR
656.50
▼ 0.45%
ALUAR
969.50
▼ 0.82%
TGS
9,865
▼ 1.84%
CEPU
2,371
▼ 1.04%
MIRGOR
1,675
▼ 89.76%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,575
▼ 1.24%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.61
▼ 0.98%
BANCOLOMBIA
91.14
▼ 1.49%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
395.87
▼ 1.18%
SOUTHERN COPPER
186.47
▲ 2.06%
BUENAVENTURA
30.38
▲ 0.33%
MERCADOLIBRE
1,899
▲ 1.13%
NUBANK
14.47
▲ 0.98%
XP
17.01
▼ 0.29%
PAGSEGURO
9.63
▼ 0.10%
STONE
11.32
▼ 0.48%
GLOBANT
37.60
▲ 2.73%
TECNOGLASS
46.48
▲ 7.00%
GAP AIRPORT
217.46
▲ 0.05%
ASUR
275.26
▼ 0.13%
OMA AIRPORT
106.42
▼ 0.45%
AMX ADR
24.87
▼ 1.89%
FEMSA ADR
125.02
▼ 2.32%
CEMEX ADR
11.89
▲ 0.55%
PETROBRAS ADR
19.09
▼ 1.62%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.46
▼ 0.02%
SANTANDER BR
5.73
▲ 0.97%
AMBEV ADR
3.07
▼ 1.29%
CSN
0.91
▼ 7.94%
GERDAU
5.01
▲ 1.01%
LATAM ADR
54.41
▲ 3.13%
BTC
63,898
▲ 0.65%
ETH
1,870
▼ 0.66%
SOL
74.00
▲ 0.75%
XRP
1.08
▼ 0.48%
BNB
591.57
▲ 0.68%
ADA
0.19
▲ 2.41%
DOGE
0.07
▼ 0.48%
AVAX
6.59
▲ 0.68%
LINK
8.25
▼ 1.43%
DOT
0.83
▲ 3.58%
LTC
44.31
▼ 0.73%
BCH
213.86
▲ 0.63%
TRX
0.33
▲ 0.69%
XLM
0.17
▼ 1.05%
HBAR
0.07
▲ 0.70%
NEAR
1.74
▲ 1.43%
ATOM
1.36
▲ 7.84%
AAVE
93.05
▲ 1.14%
SELIC
14.25%
—
EMBRAER
90.56
▲ 4.22%
EMBRAER ADR
71.24
▲ 4.26%
JBS
13.76
▼ 1.89%
JBS BDR
69.95
▼ 1.06%
MBRF3
17.70
▲ 0.91%
MBRFY
3.43
▼ 0.29%
INTER
5.60
▼ 0.09%
EGX
54,094
▼ 0.35%
USD/ZAR
16.52
▼ 0.14%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.86
▼ 0.34%
USD/CNY
6.7464
▲ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1517
▼ 0.09%
GBP/USD
1.3433
▼ 0.40%
SPX
7,607
▲ 1.57%
DJI
53,190
▲ 1.34%
NDX
28,794
▲ 1.84%
RUT
2,980
▲ 1.67%
TSX
35,226
▼ 0.79%
VIX
15.78
▼ 1.31%
USD/CAD
1.4043
▲ 0.19%
US10Y
4.6860
▼ 1.24%