IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL5.13▲ 0.74%
USD/MXN17.25▼ 0.52%
USD/CLP910.43▼ 1.63%
USD/COP3,195▲ 1.95%
USD/PEN3.39▼ 0.04%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP57.89▲ 1.30%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.23▲ 0.61%
USD/TTD6.71▲ 1.12%
EUR/BRL5.91▲ 0.97%
BRENT
79.41
▼ 5.20%
WTI
75.86
▼ 5.58%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.75%
GOLD
4,134
▲ 2.49%
SILVER
59.78
▲ 3.66%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.67
▲ 3.26%
PETR4
42.51
▼ 1.25%
VALE3
76.39
▲ 2.34%
ITUB4
42.14
▼ 2.39%
BBDC4
18.15
▼ 2.06%
ABEV3
15.87
▲ 0.63%
BBAS3
20.98
▼ 1.36%
B3SA3
15.67
▲ 0.32%
WEGE3
49.03
▲ 1.72%
PRIO3
58.27
▼ 0.39%
SUZB3
42.83
▼ 0.63%
RENT3
38.95
▲ 2.23%
AZZA3
16.01
▼ 1.36%
CSAN3
4.03
▼ 1.71%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.72
▼ 1.09%
GMAT3
3.95
▼ 0.50%
PSSA3
54.37
▲ 0.69%
CVCB3
1.38
▼ 4.17%
POSI3
3.47
▼ 1.14%
SLCE3
13.56
▲ 1.57%
NATU3
8.43
▼ 0.82%
BRKM5
5.85
▼ 1.85%
RANI3
8.30
▼ 1.43%
CSNA3
4.76
▲ 5.54%
CMIN3
5.79
▲ 1.05%
USIM5
7.56
— 0.00%
GGBR4
25.98
▲ 1.37%
ENEV3
27.13
▲ 1.42%
CPFE3
46.41
▲ 0.65%
CMIG4
11.24
▼ 0.35%
EQTL3
39.09
▲ 0.51%
LREN3
13.59
▼ 1.88%
VIVT3
31.69
▼ 1.89%
RAIL3
14.11
▼ 0.35%
KLABIN
18.21
▼ 0.16%
RAIA DROGASIL
19.46
▲ 3.24%
RDOR3
34.39
▲ 0.97%
HAPV3
11.71
▼ 1.68%
FLRY3
17.43
▲ 0.93%
SMTO3
13.80
▼ 4.03%
UGPA3
32.56
▼ 1.63%
VBBR3
35.50
▼ 1.74%
BBSE3
41.90
▲ 1.31%
BPAC11
56.90
▼ 0.39%
CURY3
31.70
▲ 0.79%
AERI3
2.17
▲ 0.93%
VIVARA
22.38
▼ 2.01%
COMPASS
24.74
▼ 1.43%
VAMOS
3.33
▲ 2.15%
SANB11
29.06
▲ 0.45%
ASAI3
8.62
▲ 0.82%
SBSP3
28.03
▲ 1.67%
WALMEX
49.88
▲ 0.18%
GMEXICO
218.50
▲ 2.92%
FEMSA
217.43
▲ 0.07%
CEMEX
20.07
▼ 2.57%
GFNORTE
197.72
▼ 0.46%
BIMBO
60.86
▼ 0.70%
TELEVISA
9.66
▼ 0.62%
AMX
21.47
▼ 0.65%
GAP
381.30
▲ 1.39%
ASUR
275.80
▼ 1.01%
OMA
238.57
▲ 3.56%
KOF
187.61
▲ 1.39%
GRUMA
263.11
▼ 0.33%
KIMBER
40.29
▲ 0.40%
SQM-B
62,501
▲ 0.95%
COPEC
6,277
▼ 1.02%
BSANTANDER
79.31
▼ 1.40%
FALABELLA
6,305
▼ 1.23%
ENELAM
87.70
▲ 0.80%
CENCOSUD
1,989
▲ 1.72%
CMPC
1,046
▼ 0.38%
BANCO CHILE
190.27
▼ 1.15%
LATAM AIR
25.44
▲ 0.75%
YPF
7,830
▼ 3.39%
GGAL
7,750
▼ 2.76%
PAMPA
5,305
▼ 3.55%
TXAR
642.00
▼ 1.91%
ALUAR
930.00
▼ 3.78%
TGS
9,420
▼ 4.75%
CEPU
2,280
▼ 3.80%
MIRGOR
1,620
▼ 1.22%
COME
41.60
▼ 3.68%
LOMA NEGRA
3,483
▼ 2.93%
BYMA
291.00
▼ 0.51%
TELECOM ARG
4,325
▼ 1.37%
ECOPETROL
16.23
▼ 2.23%
BANCOLOMBIA
89.50
▼ 1.77%
GRUPO AVAL
5.23
▼ 0.29%
CREDICORP
391.65
▼ 1.05%
SOUTHERN COPPER
195.34
▲ 5.07%
BUENAVENTURA
32.30
▲ 6.01%
MERCADOLIBRE
1,878
▼ 1.10%
NUBANK
14.30
▼ 1.00%
XP
16.94
▼ 0.56%
PAGSEGURO
9.48
▼ 1.30%
STONE
11.25
▼ 0.93%
GLOBANT
38.17
▲ 2.77%
TECNOGLASS
46.12
▼ 1.37%
GAP AIRPORT
221.10
▲ 1.36%
ASUR
275.80
▼ 1.01%
OMA AIRPORT
110.82
▲ 3.83%
AMX ADR
24.87
▼ 0.38%
FEMSA ADR
126.08
▲ 0.26%
CEMEX ADR
11.61
▼ 1.98%
PETROBRAS ADR
18.71
▼ 1.86%
VALE ADR
14.85
▲ 1.82%
ITAU ADR
8.22
▼ 3.24%
SANTANDER BR
5.69
▼ 0.87%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.94
▲ 0.71%
GERDAU
5.10
▲ 0.79%
LATAM ADR
55.79
▲ 2.35%
BTC
64,125
▲ 1.05%
ETH
1,872
▲ 0.75%
SOL
74.07
▲ 0.81%
XRP
1.08
▲ 0.35%
BNB
593.35
▲ 0.77%
ADA
0.19
▼ 0.55%
DOGE
0.07
▲ 0.16%
AVAX
6.72
▲ 2.43%
LINK
8.19
▲ 0.18%
DOT
0.85
▲ 2.68%
LTC
44.66
▲ 0.93%
BCH
213.63
▲ 0.24%
TRX
0.33
▲ 0.03%
XLM
0.17
▼ 0.64%
HBAR
0.07
▼ 0.56%
NEAR
1.74
▲ 0.32%
ATOM
1.36
▲ 0.25%
AAVE
90.38
▼ 2.06%
SELIC
14.25%
—
EMBRAER
90.46
▲ 0.96%
EMBRAER ADR
70.46
▼ 0.68%
JBS
13.58
▼ 1.34%
JBS BDR
69.65
▲ 0.12%
MBRF3
16.99
▼ 4.01%
MBRFY
3.27
▼ 2.97%
INTER
5.70
▲ 1.24%
EGX
54,502
▲ 0.75%
USD/ZAR16.38▼ 0.89%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.76▲ 0.37%
USD/CNY6.75— 0.00%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD1.15▲ 0.23%
GBP/USD1.35▼ 0.30%
SPX
7,738
▲ 1.82%
DJI
54,137
▲ 1.80%
NDX
29,734
▲ 3.33%
RUT
3,043
▲ 2.04%
TSX
35,808
▲ 1.65%
VIX
16.41
▲ 3.47%
USD/CAD1.41▲ 0.13%
US10Y
4.6270
▼ 1.26%
IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL
5.12
▲ 0.72%
USD/MXN
17.25
▼ 0.51%
USD/CLP
910.52
▼ 1.62%
USD/COP
3,195
▲ 1.95%
USD/PEN
3.39
▼ 0.04%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
57.89
▲ 1.30%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.23
▲ 0.61%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.91
▲ 0.97%
BRENT
79.41
▼ 5.20%
WTI
75.86
▼ 5.58%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.75%
GOLD
4,134
▲ 2.49%
SILVER
59.78
▲ 3.66%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.67
▲ 3.26%
PETR4
42.51
▼ 1.25%
VALE3
76.39
▲ 2.34%
ITUB4
42.14
▼ 2.39%
BBDC4
18.15
▼ 2.06%
ABEV3
15.87
▲ 0.63%
BBAS3
20.98
▼ 1.36%
B3SA3
15.67
▲ 0.32%
WEGE3
49.03
▲ 1.72%
PRIO3
58.27
▼ 0.39%
SUZB3
42.83
▼ 0.63%
RENT3
38.95
▲ 2.23%
AZZA3
16.01
▼ 1.36%
CSAN3
4.03
▼ 1.71%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.72
▼ 1.09%
GMAT3
3.95
▼ 0.50%
PSSA3
54.37
▲ 0.69%
CVCB3
1.38
▼ 4.17%
POSI3
3.47
▼ 1.14%
SLCE3
13.56
▲ 1.57%
NATU3
8.43
▼ 0.82%
BRKM5
5.85
▼ 1.85%
RANI3
8.30
▼ 1.43%
CSNA3
4.76
▲ 5.54%
CMIN3
5.79
▲ 1.05%
USIM5
7.56
— 0.00%
GGBR4
25.98
▲ 1.37%
ENEV3
27.13
▲ 1.42%
CPFE3
46.41
▲ 0.65%
CMIG4
11.24
▼ 0.35%
EQTL3
39.09
▲ 0.51%
LREN3
13.59
▼ 1.88%
VIVT3
31.69
▼ 1.89%
RAIL3
14.11
▼ 0.35%
KLABIN
18.21
▼ 0.16%
RAIA DROGASIL
19.46
▲ 3.24%
RDOR3
34.39
▲ 0.97%
HAPV3
11.71
▼ 1.68%
FLRY3
17.43
▲ 0.93%
SMTO3
13.80
▼ 4.03%
UGPA3
32.56
▼ 1.63%
VBBR3
35.50
▼ 1.74%
BBSE3
41.90
▲ 1.31%
BPAC11
56.90
▼ 0.39%
CURY3
31.70
▲ 0.79%
AERI3
2.17
▲ 0.93%
VIVARA
22.38
▼ 2.01%
COMPASS
24.74
▼ 1.43%
VAMOS
3.33
▲ 2.15%
SANB11
29.06
▲ 0.45%
ASAI3
8.62
▲ 0.82%
SBSP3
28.03
▲ 1.67%
WALMEX
49.88
▲ 0.18%
GMEXICO
218.50
▲ 2.92%
FEMSA
217.43
▲ 0.07%
CEMEX
20.07
▼ 2.57%
GFNORTE
197.72
▼ 0.46%
BIMBO
60.86
▼ 0.70%
TELEVISA
9.66
▼ 0.62%
AMX
21.47
▼ 0.65%
GAP
381.30
▲ 1.39%
ASUR
275.80
▼ 1.01%
OMA
238.57
▲ 3.56%
KOF
187.61
▲ 1.39%
GRUMA
263.11
▼ 0.33%
KIMBER
40.29
▲ 0.40%
SQM-B
62,501
▲ 0.95%
COPEC
6,277
▼ 1.02%
BSANTANDER
79.31
▼ 1.40%
FALABELLA
6,305
▼ 1.23%
ENELAM
87.70
▲ 0.80%
CENCOSUD
1,989
▲ 1.72%
CMPC
1,046
▼ 0.38%
BANCO CHILE
190.27
▼ 1.15%
LATAM AIR
25.44
▲ 0.75%
YPF
7,830
▼ 3.39%
GGAL
7,750
▼ 2.76%
PAMPA
5,305
▼ 3.55%
TXAR
642.00
▼ 1.91%
ALUAR
930.00
▼ 3.78%
TGS
9,420
▼ 4.75%
CEPU
2,280
▼ 3.80%
MIRGOR
1,620
▼ 1.22%
COME
41.60
▼ 3.68%
LOMA NEGRA
3,483
▼ 2.93%
BYMA
291.00
▼ 0.51%
TELECOM ARG
4,325
▼ 1.37%
ECOPETROL
16.23
▼ 2.23%
BANCOLOMBIA
89.50
▼ 1.77%
GRUPO AVAL
5.23
▼ 0.29%
CREDICORP
391.65
▼ 1.05%
SOUTHERN COPPER
195.34
▲ 5.07%
BUENAVENTURA
32.30
▲ 6.01%
MERCADOLIBRE
1,878
▼ 1.10%
NUBANK
14.30
▼ 1.00%
XP
16.94
▼ 0.56%
PAGSEGURO
9.48
▼ 1.30%
STONE
11.25
▼ 0.93%
GLOBANT
38.17
▲ 2.77%
TECNOGLASS
46.12
▼ 1.37%
GAP AIRPORT
221.10
▲ 1.36%
ASUR
275.80
▼ 1.01%
OMA AIRPORT
110.82
▲ 3.83%
AMX ADR
24.87
▼ 0.38%
FEMSA ADR
126.08
▲ 0.26%
CEMEX ADR
11.61
▼ 1.98%
PETROBRAS ADR
18.71
▼ 1.86%
VALE ADR
14.85
▲ 1.82%
ITAU ADR
8.22
▼ 3.24%
SANTANDER BR
5.69
▼ 0.87%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.94
▲ 0.71%
GERDAU
5.10
▲ 0.79%
LATAM ADR
55.79
▲ 2.35%
BTC
64,125
▲ 1.05%
ETH
1,872
▲ 0.75%
SOL
74.07
▲ 0.81%
XRP
1.08
▲ 0.35%
BNB
593.35
▲ 0.77%
ADA
0.19
▼ 0.55%
DOGE
0.07
▲ 0.16%
AVAX
6.72
▲ 2.43%
LINK
8.19
▲ 0.18%
DOT
0.85
▲ 2.68%
LTC
44.66
▲ 0.93%
BCH
213.63
▲ 0.24%
TRX
0.33
▲ 0.03%
XLM
0.17
▼ 0.64%
HBAR
0.07
▼ 0.56%
NEAR
1.74
▲ 0.32%
ATOM
1.36
▲ 0.25%
AAVE
90.38
▼ 2.06%
SELIC
14.25%
—
EMBRAER
90.46
▲ 0.96%
EMBRAER ADR
70.46
▼ 0.68%
JBS
13.58
▼ 1.34%
JBS BDR
69.65
▲ 0.12%
MBRF3
16.99
▼ 4.01%
MBRFY
3.27
▼ 2.97%
INTER
5.70
▲ 1.24%
EGX
54,502
▲ 0.75%
USD/ZAR
16.38
▼ 0.76%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.76
▲ 0.36%
USD/CNY
6.7527
▲ 0.09%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD
1.1534
▲ 0.17%
GBP/USD
1.3451
▲ 0.18%
SPX
7,738
▲ 1.82%
DJI
54,137
▲ 1.80%
NDX
29,734
▲ 3.33%
RUT
3,043
▲ 2.04%
TSX
35,808
▲ 1.65%
VIX
16.41
▲ 3.47%
USD/CAD
1.4066
▲ 0.16%
US10Y
4.6270
▼ 1.26%