IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.05%
USD/MXN17.32▲ 0.03%
USD/CLP925.13▼ 0.64%
USD/COP3,223▲ 0.63%
USD/PEN3.39▲ 0.12%
USD/ARS1,494▲ 0.54%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19— 0.00%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.23%
BRENT
83.49
▼ 7.36%
WTI
79.48
▼ 6.13%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.68%
GOLD
4,088
▲ 0.97%
SILVER
57.28
▼ 0.55%
SOY
1,184
▲ 1.05%
CORN
465.50
▲ 5.62%
WHEAT
639.50
▲ 0.04%
COFFEE
306.15
▼ 7.81%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
154.15
▼ 0.52%
COTTON
80.51
▲ 0.01%
COCOA
5,819
▲ 7.82%
BEEF
229.18
▼ 1.11%
CATTLE
347.55
▼ 0.14%
LITHIUM
69.19
▼ 0.04%
PETR4
42.98
▼ 1.01%
VALE3
74.54
▼ 2.28%
ITUB4
43.13
▲ 0.60%
BBDC4
18.48
▲ 0.37%
ABEV3
15.85
▼ 0.88%
BBAS3
21.26
▼ 0.42%
B3SA3
15.61
▼ 0.76%
WEGE3
48.05
▲ 1.80%
PRIO3
58.83
▼ 3.32%
SUZB3
43.18
▼ 0.32%
RENT3
37.85
▲ 0.64%
AZZA3
15.99
▼ 2.62%
CSAN3
4.06
▼ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.68
▲ 3.47%
GMAT3
4.00
▼ 0.74%
PSSA3
54.39
▼ 0.57%
CVCB3
1.35
▲ 3.05%
POSI3
3.52
▼ 0.85%
SLCE3
13.25
▼ 0.97%
NATU3
8.46
▲ 0.95%
BRKM5
5.83
▼ 2.35%
RANI3
8.22
▲ 1.36%
CSNA3
4.44
▼ 8.26%
CMIN3
5.64
▼ 1.23%
USIM5
7.38
▲ 0.27%
GGBR4
24.99
▲ 0.04%
ENEV3
26.51
▲ 0.76%
CPFE3
45.84
▼ 0.65%
CMIG4
11.23
▼ 0.97%
EQTL3
38.61
▼ 0.13%
LREN3
13.90
▲ 2.21%
VIVT3
32.58
▼ 0.15%
RAIL3
14.19
▼ 1.73%
KLABIN
18.24
▼ 0.05%
RAIA DROGASIL
18.66
▲ 0.97%
RDOR3
34.53
▼ 0.32%
HAPV3
11.54
▲ 2.31%
FLRY3
17.20
▲ 0.35%
SMTO3
14.47
▼ 0.34%
UGPA3
32.77
▼ 0.85%
VBBR3
35.98
▼ 0.19%
BBSE3
41.40
▲ 0.34%
BPAC11
56.87
▲ 0.12%
CURY3
31.23
▲ 3.79%
AERI3
2.17
▲ 0.93%
VIVARA
22.20
▲ 0.09%
COMPASS
24.66
▼ 0.72%
VAMOS
3.29
▼ 1.50%
SANB11
28.70
▲ 0.28%
ASAI3
8.47
▼ 0.35%
SBSP3
27.34
▼ 1.30%
WALMEX
50.10
▼ 0.30%
GMEXICO
209.39
▲ 0.80%
FEMSA
218.07
▼ 1.53%
CEMEX
20.75
▲ 1.17%
GFNORTE
198.93
▼ 0.82%
BIMBO
61.99
▲ 0.05%
TELEVISA
9.66
▼ 1.53%
AMX
21.89
▼ 0.82%
GAP
375.16
▼ 0.36%
ASUR
277.48
▲ 0.67%
OMA
230.70
▼ 0.27%
KOF
187.67
▲ 0.22%
GRUMA
260.19
▲ 0.76%
KIMBER
40.16
▼ 0.10%
SQM-B
61,683
▼ 1.62%
COPEC
6,329
▼ 0.34%
BSANTANDER
80.12
▼ 1.07%
FALABELLA
6,225
▲ 0.14%
ENELAM
87.99
— 0.00%
CENCOSUD
1,965
▲ 0.50%
CMPC
1,059
▲ 0.41%
BANCO CHILE
192.19
▼ 0.78%
LATAM AIR
25.30
▲ 2.26%
YPF
8,230
▼ 0.72%
GGAL
7,920
▲ 0.49%
PAMPA
5,475
▼ 1.44%
TXAR
656.00
▼ 0.53%
ALUAR
963.50
▼ 1.43%
TGS
9,975
▼ 0.75%
CEPU
2,382
▼ 0.58%
MIRGOR
16,450
▲ 0.61%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,600
▼ 0.55%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,425
▲ 0.40%
ECOPETROL
16.54
▼ 1.37%
BANCOLOMBIA
91.24
▼ 1.38%
GRUPO AVAL
5.24
▼ 0.76%
CREDICORP
400.62
▲ 0.01%
SOUTHERN COPPER
183.19
▲ 0.26%
BUENAVENTURA
30.51
▲ 0.76%
MERCADOLIBRE
1,887
▲ 0.48%
NUBANK
14.37
▲ 0.28%
XP
17.04
▼ 0.12%
PAGSEGURO
9.60
▼ 0.47%
STONE
11.27
▼ 0.92%
GLOBANT
36.97
▲ 1.00%
TECNOGLASS
45.39
▲ 4.48%
GAP AIRPORT
216.04
▼ 0.60%
ASUR
277.48
▲ 0.67%
OMA AIRPORT
106.76
▼ 0.13%
AMX ADR
25.26
▼ 0.36%
FEMSA ADR
126.05
▼ 1.52%
CEMEX ADR
11.98
▲ 1.31%
PETROBRAS ADR
19.15
▼ 1.29%
VALE ADR
14.63
▼ 2.86%
ITAU ADR
8.50
▲ 0.47%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.96%
GERDAU
4.94
▼ 0.40%
LATAM ADR
54.77
▲ 3.81%
BTC
63,650
▲ 0.26%
ETH
1,863
▼ 1.05%
SOL
73.46
▲ 0.02%
XRP
1.08
▼ 0.54%
BNB
588.40
▲ 0.14%
ADA
0.19
— 0.00%
DOGE
0.07
▼ 0.62%
AVAX
6.51
▼ 0.48%
LINK
8.28
▼ 1.09%
DOT
0.82
▲ 3.16%
LTC
44.33
▼ 0.68%
BCH
210.75
▼ 0.83%
TRX
0.33
▲ 0.51%
XLM
0.17
▼ 1.18%
HBAR
0.07
▼ 0.66%
NEAR
1.74
▲ 1.31%
ATOM
1.30
▲ 3.25%
AAVE
93.16
▲ 1.26%
SELIC
14.25%
—
EMBRAER
89.93
▲ 3.50%
EMBRAER ADR
70.58
▲ 3.29%
JBS
13.82
▼ 1.46%
JBS BDR
70.18
▼ 0.74%
MBRF3
17.60
▲ 0.34%
MBRFY
3.41
▼ 0.87%
INTER
5.54
▼ 1.16%
EGX
54,094
▼ 0.35%
USD/ZAR16.51▼ 0.22%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.66▼ 0.50%
USD/CNY6.74▼ 0.11%
DAX
26,059
▲ 1.68%
CAC
8,637
▲ 1.49%
FTSE
10,868
— 0.00%
MIB
52,763
▲ 1.13%
IBEX
19,968
▲ 0.94%
STOXX
652.54
▲ 0.52%
EUR/USD1.15▼ 0.23%
GBP/USD1.34▼ 0.30%
SPX
7,570
▲ 1.07%
DJI
53,113
▲ 1.20%
NDX
28,561
▲ 1.01%
RUT
2,973
▲ 1.43%
TSX
35,226
▼ 0.79%
VIX
15.90
▼ 0.56%
USD/CAD1.40▲ 0.21%
US10Y
4.6840
▼ 1.29%
IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.05%
USD/MXN
17.32
▲ 0.03%
USD/CLP
925.13
▼ 0.64%
USD/COP
3,223
▲ 0.63%
USD/PEN
3.39
▲ 0.12%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.37%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.23%
BRENT
83.49
▼ 7.36%
WTI
79.48
▼ 6.13%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.68%
GOLD
4,088
▲ 0.97%
SILVER
57.28
▼ 0.55%
SOY
1,184
▲ 1.05%
CORN
465.50
▲ 5.62%
WHEAT
639.50
▲ 0.04%
COFFEE
306.15
▼ 7.81%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
154.15
▼ 0.52%
COTTON
80.51
▲ 0.01%
COCOA
5,819
▲ 7.82%
BEEF
229.18
▼ 1.11%
CATTLE
347.55
▼ 0.14%
LITHIUM
69.19
▼ 0.04%
PETR4
42.98
▼ 1.01%
VALE3
74.54
▼ 2.28%
ITUB4
43.13
▲ 0.60%
BBDC4
18.48
▲ 0.37%
ABEV3
15.85
▼ 0.88%
BBAS3
21.26
▼ 0.42%
B3SA3
15.61
▼ 0.76%
WEGE3
48.05
▲ 1.80%
PRIO3
58.83
▼ 3.32%
SUZB3
43.18
▼ 0.32%
RENT3
37.85
▲ 0.64%
AZZA3
15.99
▼ 2.62%
CSAN3
4.06
▼ 0.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.68
▲ 3.47%
GMAT3
4.00
▼ 0.74%
PSSA3
54.39
▼ 0.57%
CVCB3
1.35
▲ 3.05%
POSI3
3.52
▼ 0.85%
SLCE3
13.25
▼ 0.97%
NATU3
8.46
▲ 0.95%
BRKM5
5.83
▼ 2.35%
RANI3
8.22
▲ 1.36%
CSNA3
4.44
▼ 8.26%
CMIN3
5.64
▼ 1.23%
USIM5
7.38
▲ 0.27%
GGBR4
24.99
▲ 0.04%
ENEV3
26.51
▲ 0.76%
CPFE3
45.84
▼ 0.65%
CMIG4
11.23
▼ 0.97%
EQTL3
38.61
▼ 0.13%
LREN3
13.90
▲ 2.21%
VIVT3
32.58
▼ 0.15%
RAIL3
14.19
▼ 1.73%
KLABIN
18.24
▼ 0.05%
RAIA DROGASIL
18.66
▲ 0.97%
RDOR3
34.53
▼ 0.32%
HAPV3
11.54
▲ 2.31%
FLRY3
17.20
▲ 0.35%
SMTO3
14.47
▼ 0.34%
UGPA3
32.77
▼ 0.85%
VBBR3
35.98
▼ 0.19%
BBSE3
41.40
▲ 0.34%
BPAC11
56.87
▲ 0.12%
CURY3
31.23
▲ 3.79%
AERI3
2.17
▲ 0.93%
VIVARA
22.20
▲ 0.09%
COMPASS
24.66
▼ 0.72%
VAMOS
3.29
▼ 1.50%
SANB11
28.70
▲ 0.28%
ASAI3
8.47
▼ 0.35%
SBSP3
27.34
▼ 1.30%
WALMEX
50.10
▼ 0.30%
GMEXICO
209.39
▲ 0.80%
FEMSA
218.07
▼ 1.53%
CEMEX
20.75
▲ 1.17%
GFNORTE
198.93
▼ 0.82%
BIMBO
61.99
▲ 0.05%
TELEVISA
9.66
▼ 1.53%
AMX
21.89
▼ 0.82%
GAP
375.16
▼ 0.36%
ASUR
277.48
▲ 0.67%
OMA
230.70
▼ 0.27%
KOF
187.67
▲ 0.22%
GRUMA
260.19
▲ 0.76%
KIMBER
40.16
▼ 0.10%
SQM-B
61,683
▼ 1.62%
COPEC
6,329
▼ 0.34%
BSANTANDER
80.12
▼ 1.07%
FALABELLA
6,225
▲ 0.14%
ENELAM
87.99
— 0.00%
CENCOSUD
1,965
▲ 0.50%
CMPC
1,059
▲ 0.41%
BANCO CHILE
192.19
▼ 0.78%
LATAM AIR
25.30
▲ 2.26%
YPF
8,230
▼ 0.72%
GGAL
7,920
▲ 0.49%
PAMPA
5,475
▼ 1.44%
TXAR
656.00
▼ 0.53%
ALUAR
963.50
▼ 1.43%
TGS
9,975
▼ 0.75%
CEPU
2,382
▼ 0.58%
MIRGOR
16,450
▲ 0.61%
COME
43.50
▼ 1.20%
LOMA NEGRA
3,600
▼ 0.55%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,425
▲ 0.40%
ECOPETROL
16.54
▼ 1.37%
BANCOLOMBIA
91.24
▼ 1.38%
GRUPO AVAL
5.24
▼ 0.76%
CREDICORP
400.62
▲ 0.01%
SOUTHERN COPPER
183.19
▲ 0.26%
BUENAVENTURA
30.51
▲ 0.76%
MERCADOLIBRE
1,887
▲ 0.48%
NUBANK
14.37
▲ 0.28%
XP
17.04
▼ 0.12%
PAGSEGURO
9.60
▼ 0.47%
STONE
11.27
▼ 0.92%
GLOBANT
36.97
▲ 1.00%
TECNOGLASS
45.39
▲ 4.48%
GAP AIRPORT
216.04
▼ 0.60%
ASUR
277.48
▲ 0.67%
OMA AIRPORT
106.76
▼ 0.13%
AMX ADR
25.26
▼ 0.36%
FEMSA ADR
126.05
▼ 1.52%
CEMEX ADR
11.98
▲ 1.31%
PETROBRAS ADR
19.15
▼ 1.29%
VALE ADR
14.63
▼ 2.86%
ITAU ADR
8.50
▲ 0.47%
SANTANDER BR
5.70
▲ 0.44%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.96%
GERDAU
4.94
▼ 0.40%
LATAM ADR
54.77
▲ 3.81%
BTC
63,650
▲ 0.26%
ETH
1,863
▼ 1.05%
SOL
73.46
▲ 0.02%
XRP
1.08
▼ 0.54%
BNB
588.40
▲ 0.14%
ADA
0.19
— 0.00%
DOGE
0.07
▼ 0.62%
AVAX
6.51
▼ 0.48%
LINK
8.28
▼ 1.09%
DOT
0.82
▲ 3.16%
LTC
44.33
▼ 0.68%
BCH
210.75
▼ 0.83%
TRX
0.33
▲ 0.51%
XLM
0.17
▼ 1.18%
HBAR
0.07
▼ 0.66%
NEAR
1.74
▲ 1.31%
ATOM
1.30
▲ 3.25%
AAVE
93.16
▲ 1.26%
SELIC
14.25%
—
EMBRAER
89.93
▲ 3.50%
EMBRAER ADR
70.58
▲ 3.29%
JBS
13.82
▼ 1.46%
JBS BDR
70.18
▼ 0.74%
MBRF3
17.60
▲ 0.34%
MBRFY
3.41
▼ 0.87%
INTER
5.54
▼ 1.16%
EGX
54,094
▼ 0.35%
USD/ZAR
16.52
▼ 0.17%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.51
▼ 0.56%
USD/CNY
6.7432
▼ 0.02%
DAX
26,059
▲ 1.68%
CAC
8,637
▲ 1.49%
FTSE
10,868
— 0.00%
MIB
52,763
▲ 1.13%
IBEX
19,968
▲ 0.94%
STOXX
652.54
▲ 0.52%
EUR/USD
1.1519
▼ 0.07%
GBP/USD
1.3451
▼ 0.27%
SPX
7,570
▲ 1.07%
DJI
53,113
▲ 1.20%
NDX
28,561
▲ 1.01%
RUT
2,973
▲ 1.43%
TSX
35,226
▼ 0.79%
VIX
15.90
▼ 0.56%
USD/CAD
1.4038
▲ 0.15%
US10Y
4.6840
▼ 1.29%