IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.08▲ 0.15%
USD/MXN17.32▲ 0.04%
USD/CLP925.12▼ 0.64%
USD/COP3,228▲ 0.79%
USD/PEN3.39▼ 0.09%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19— 0.00%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.21%
BRENT
83.72
▼ 7.10%
WTI
80.14
▼ 5.35%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.72%
GOLD
4,108
▲ 1.44%
SILVER
58.23
▲ 1.11%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.41
▲ 0.27%
PETR4
42.90
▼ 1.20%
VALE3
74.51
▼ 2.32%
ITUB4
43.16
▲ 0.67%
BBDC4
18.53
▲ 0.65%
ABEV3
15.79
▼ 1.25%
BBAS3
21.28
▼ 0.33%
B3SA3
15.62
▼ 0.70%
WEGE3
48.36
▲ 2.46%
PRIO3
58.70
▼ 3.53%
SUZB3
43.15
▼ 0.39%
RENT3
38.05
▲ 1.17%
AZZA3
16.23
▼ 1.16%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.26
— 0.00%
PCAR3
2.75
▲ 6.18%
GMAT3
4.00
▼ 0.74%
PSSA3
54.01
▼ 1.26%
CVCB3
1.42
▲ 8.40%
POSI3
3.52
▼ 0.85%
SLCE3
13.36
▼ 0.15%
NATU3
8.56
▲ 2.15%
BRKM5
5.98
▲ 0.17%
RANI3
8.41
▲ 3.70%
CSNA3
4.55
▼ 5.99%
CMIN3
5.65
▼ 1.05%
USIM5
7.59
▲ 3.13%
GGBR4
25.58
▲ 2.40%
ENEV3
26.83
▲ 1.98%
CPFE3
45.98
▼ 0.35%
CMIG4
11.25
▼ 0.79%
EQTL3
38.92
▲ 0.67%
LREN3
13.90
▲ 2.21%
VIVT3
32.30
▼ 1.01%
RAIL3
14.13
▼ 2.15%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.80
▲ 1.73%
RDOR3
34.11
▼ 1.53%
HAPV3
11.91
▲ 5.59%
FLRY3
17.27
▲ 0.76%
SMTO3
14.38
▼ 0.96%
UGPA3
33.05
— 0.00%
VBBR3
36.22
▲ 0.47%
BBSE3
41.27
▲ 0.02%
BPAC11
57.09
▲ 0.51%
CURY3
31.50
▲ 4.69%
AERI3
2.15
— 0.00%
VIVARA
22.83
▲ 2.93%
COMPASS
24.93
▲ 0.36%
VAMOS
3.27
▼ 2.10%
SANB11
28.90
▲ 0.98%
ASAI3
8.50
— 0.00%
SBSP3
27.45
▼ 0.90%
WALMEX
49.80
▼ 0.90%
GMEXICO
211.62
▲ 1.88%
FEMSA
217.81
▼ 1.64%
CEMEX
20.60
▲ 0.44%
GFNORTE
198.18
▼ 1.20%
BIMBO
61.21
▼ 1.21%
TELEVISA
9.67
▼ 1.43%
AMX
21.68
▼ 1.77%
GAP
377.50
▲ 0.26%
ASUR
278.60
— 0.00%
OMA
230.90
▼ 0.19%
KOF
185.35
▼ 1.02%
GRUMA
263.20
▲ 1.92%
KIMBER
40.01
▼ 0.47%
SQM-B
61,972
▼ 1.16%
COPEC
6,279
▼ 1.12%
BSANTANDER
80.00
▼ 1.22%
FALABELLA
6,318
▲ 1.63%
ENELAM
87.02
▼ 1.10%
CENCOSUD
1,953
▼ 0.10%
CMPC
1,066
▲ 1.00%
BANCO CHILE
191.65
▼ 1.06%
LATAM AIR
25.23
▲ 1.98%
YPF
8,080
▼ 2.53%
GGAL
7,980
▲ 1.25%
PAMPA
5,505
▼ 0.90%
TXAR
655.00
▼ 0.68%
ALUAR
964.50
▼ 1.33%
TGS
9,875
▼ 1.74%
CEPU
2,368
▼ 1.17%
MIRGOR
1,680
▼ 89.72%
COME
43.22
▼ 1.84%
LOMA NEGRA
3,585
▼ 0.97%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,380
▼ 0.62%
ECOPETROL
16.60
— 0.00%
BANCOLOMBIA
91.11
— 0.00%
GRUPO AVAL
5.24
— 0.00%
CREDICORP
395.79
▼ 1.20%
SOUTHERN COPPER
186.08
▲ 1.84%
BUENAVENTURA
30.47
— 0.00%
MERCADOLIBRE
1,899
▲ 1.11%
NUBANK
14.38
▲ 0.35%
XP
17.03
▼ 0.18%
PAGSEGURO
9.60
▼ 0.41%
STONE
11.35
▼ 0.22%
GLOBANT
37.14
— 0.00%
TECNOGLASS
46.76
— 0.00%
GAP AIRPORT
218.59
▲ 0.57%
ASUR
278.60
— 0.00%
OMA AIRPORT
106.73
▼ 0.16%
AMX ADR
24.96
— 0.00%
FEMSA ADR
125.75
— 0.00%
CEMEX ADR
11.84
— 0.00%
PETROBRAS ADR
19.06
▼ 1.75%
VALE ADR
14.57
▼ 3.29%
ITAU ADR
8.49
— 0.00%
SANTANDER BR
5.74
— 0.00%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.95
▼ 3.73%
GERDAU
5.05
▲ 1.81%
LATAM ADR
54.51
— 0.00%
BTC
63,921
▲ 0.69%
ETH
1,873
▼ 0.50%
SOL
74.06
▲ 0.83%
XRP
1.08
▼ 0.35%
BNB
591.57
▲ 0.68%
ADA
0.19
▲ 2.73%
DOGE
0.07
▼ 0.41%
AVAX
6.58
▲ 0.59%
LINK
8.25
▼ 1.38%
DOT
0.82
▲ 3.00%
LTC
44.41
▼ 0.50%
BCH
214.52
▲ 0.94%
TRX
0.33
▲ 0.74%
XLM
0.17
▼ 0.97%
HBAR
0.07
▲ 0.82%
NEAR
1.75
▲ 1.77%
ATOM
1.36
▲ 7.92%
AAVE
93.07
▲ 1.16%
SELIC
14.25%
—
EMBRAER
90.25
▲ 3.87%
EMBRAER ADR
70.79
▲ 3.60%
JBS
13.77
▼ 1.78%
JBS BDR
69.57
▼ 1.60%
MBRF3
17.69
▲ 0.86%
MBRFY
3.37
▼ 2.03%
INTER
5.63
— 0.00%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.08
▲ 0.16%
USD/MXN
17.32
▲ 0.04%
USD/CLP
925.12
▼ 0.64%
USD/COP
3,228
▲ 0.79%
USD/PEN
3.39
▼ 0.09%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.37%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.21%
BRENT
83.72
▼ 7.10%
WTI
80.14
▼ 5.35%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.72%
GOLD
4,108
▲ 1.44%
SILVER
58.23
▲ 1.11%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.41
▲ 0.27%
PETR4
42.90
▼ 1.20%
VALE3
74.51
▼ 2.32%
ITUB4
43.16
▲ 0.67%
BBDC4
18.53
▲ 0.65%
ABEV3
15.79
▼ 1.25%
BBAS3
21.28
▼ 0.33%
B3SA3
15.62
▼ 0.70%
WEGE3
48.36
▲ 2.46%
PRIO3
58.70
▼ 3.53%
SUZB3
43.15
▼ 0.39%
RENT3
38.05
▲ 1.17%
AZZA3
16.23
▼ 1.16%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.26
— 0.00%
PCAR3
2.75
▲ 6.18%
GMAT3
4.00
▼ 0.74%
PSSA3
54.01
▼ 1.26%
CVCB3
1.42
▲ 8.40%
POSI3
3.52
▼ 0.85%
SLCE3
13.36
▼ 0.15%
NATU3
8.56
▲ 2.15%
BRKM5
5.98
▲ 0.17%
RANI3
8.41
▲ 3.70%
CSNA3
4.55
▼ 5.99%
CMIN3
5.65
▼ 1.05%
USIM5
7.59
▲ 3.13%
GGBR4
25.58
▲ 2.40%
ENEV3
26.83
▲ 1.98%
CPFE3
45.98
▼ 0.35%
CMIG4
11.25
▼ 0.79%
EQTL3
38.92
▲ 0.67%
LREN3
13.90
▲ 2.21%
VIVT3
32.30
▼ 1.01%
RAIL3
14.13
▼ 2.15%
KLABIN
18.26
▲ 0.05%
RAIA DROGASIL
18.80
▲ 1.73%
RDOR3
34.11
▼ 1.53%
HAPV3
11.91
▲ 5.59%
FLRY3
17.27
▲ 0.76%
SMTO3
14.38
▼ 0.96%
UGPA3
33.05
— 0.00%
VBBR3
36.22
▲ 0.47%
BBSE3
41.27
▲ 0.02%
BPAC11
57.09
▲ 0.51%
CURY3
31.50
▲ 4.69%
AERI3
2.15
— 0.00%
VIVARA
22.83
▲ 2.93%
COMPASS
24.93
▲ 0.36%
VAMOS
3.27
▼ 2.10%
SANB11
28.90
▲ 0.98%
ASAI3
8.50
— 0.00%
SBSP3
27.45
▼ 0.90%
WALMEX
49.80
▼ 0.90%
GMEXICO
211.62
▲ 1.88%
FEMSA
217.81
▼ 1.64%
CEMEX
20.60
▲ 0.44%
GFNORTE
198.18
▼ 1.20%
BIMBO
61.21
▼ 1.21%
TELEVISA
9.67
▼ 1.43%
AMX
21.68
▼ 1.77%
GAP
377.50
▲ 0.26%
ASUR
278.60
— 0.00%
OMA
230.90
▼ 0.19%
KOF
185.35
▼ 1.02%
GRUMA
263.20
▲ 1.92%
KIMBER
40.01
▼ 0.47%
SQM-B
61,972
▼ 1.16%
COPEC
6,279
▼ 1.12%
BSANTANDER
80.00
▼ 1.22%
FALABELLA
6,318
▲ 1.63%
ENELAM
87.02
▼ 1.10%
CENCOSUD
1,953
▼ 0.10%
CMPC
1,066
▲ 1.00%
BANCO CHILE
191.65
▼ 1.06%
LATAM AIR
25.23
▲ 1.98%
YPF
8,080
▼ 2.53%
GGAL
7,980
▲ 1.25%
PAMPA
5,505
▼ 0.90%
TXAR
655.00
▼ 0.68%
ALUAR
964.50
▼ 1.33%
TGS
9,875
▼ 1.74%
CEPU
2,368
▼ 1.17%
MIRGOR
1,680
▼ 89.72%
COME
43.22
▼ 1.84%
LOMA NEGRA
3,585
▼ 0.97%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,380
▼ 0.62%
ECOPETROL
16.60
— 0.00%
BANCOLOMBIA
91.11
— 0.00%
GRUPO AVAL
5.24
— 0.00%
CREDICORP
395.79
▼ 1.20%
SOUTHERN COPPER
186.08
▲ 1.84%
BUENAVENTURA
30.47
— 0.00%
MERCADOLIBRE
1,899
▲ 1.11%
NUBANK
14.38
▲ 0.35%
XP
17.03
▼ 0.18%
PAGSEGURO
9.60
▼ 0.41%
STONE
11.35
▼ 0.22%
GLOBANT
37.14
— 0.00%
TECNOGLASS
46.76
— 0.00%
GAP AIRPORT
218.59
▲ 0.57%
ASUR
278.60
— 0.00%
OMA AIRPORT
106.73
▼ 0.16%
AMX ADR
24.96
— 0.00%
FEMSA ADR
125.75
— 0.00%
CEMEX ADR
11.84
— 0.00%
PETROBRAS ADR
19.06
▼ 1.75%
VALE ADR
14.57
▼ 3.29%
ITAU ADR
8.49
— 0.00%
SANTANDER BR
5.74
— 0.00%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.95
▼ 3.73%
GERDAU
5.05
▲ 1.81%
LATAM ADR
54.51
— 0.00%
BTC
63,921
▲ 0.69%
ETH
1,873
▼ 0.50%
SOL
74.06
▲ 0.83%
XRP
1.08
▼ 0.35%
BNB
591.57
▲ 0.68%
ADA
0.19
▲ 2.73%
DOGE
0.07
▼ 0.41%
AVAX
6.58
▲ 0.59%
LINK
8.25
▼ 1.38%
DOT
0.82
▲ 3.00%
LTC
44.41
▼ 0.50%
BCH
214.52
▲ 0.94%
TRX
0.33
▲ 0.74%
XLM
0.17
▼ 0.97%
HBAR
0.07
▲ 0.82%
NEAR
1.75
▲ 1.77%
ATOM
1.36
▲ 7.92%
AAVE
93.07
▲ 1.16%
SELIC
14.25%
—
EMBRAER
90.25
▲ 3.87%
EMBRAER ADR
70.79
▲ 3.60%
JBS
13.77
▼ 1.78%
JBS BDR
69.57
▼ 1.60%
MBRF3
17.69
▲ 0.86%
MBRFY
3.37
▼ 2.03%
INTER
5.63
— 0.00%