IBOV 176,723.62 ▼ 0.46% IPSA 10,916.70 ▼ 0.84% IPC MEX 66,266.01 ▼ 1.54% MERVAL 3,319,522 ▼ 1.78% COLCAP 2,283.28 ▼ 0.60% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.50% USD/MXN17.51▲ 0.67% USD/CLP945.00▲ 1.00% USD/COP3,200▼ 0.84% USD/PEN3.40▼ 0.08% USD/ARS1,488▲ 0.38% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP 58.00 — 0.00% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.26% BRENT 100.12 ▲ 6.43% WTI 91.67 ▲ 5.57% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.95% GOLD 4,047 ▼ 2.42% SILVER 57.95 ▼ 3.45% SOY 1,246 ▲ 1.01% CORN 488.25 ▲ 5.68% WHEAT 697.75 ▼ 1.13% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 69.02 ▲ 0.03% PETR4 42.95 ▲ 0.87% VALE3 75.68 ▲ 0.77% ITUB4 42.56 ▼ 0.79% BBDC4 18.72 ▼ 1.32% ABEV3 15.92 ▼ 1.30% BBAS3 20.93 ▼ 0.76% B3SA3 15.65 ▼ 1.57% WEGE3 45.67 ▼ 2.29% PRIO3 60.54 ▲ 1.29% SUZB3 42.43 ▼ 0.54% RENT3 37.14 — 0.00% AZZA3 17.05 ▼ 4.27% CSAN3 3.90 ▼ 0.51% RAIZ4 0.27 — 0.00% PCAR3 2.87 ▲ 4.36% GMAT3 3.87 ▼ 1.02% PSSA3 55.18 ▼ 0.49% CVCB3 1.31 ▲ 3.15% POSI3 3.67 ▼ 0.81% SLCE3 13.77 ▼ 1.36% NATU3 8.56 ▼ 1.38% BRKM5 6.17 ▲ 1.65% RANI3 7.93 ▼ 0.88% CSNA3 5.30 ▼ 1.49% CMIN3 5.83 ▼ 0.17% USIM5 8.49 ▼ 1.85% GGBR4 24.06 — 0.00% ENEV3 25.70 ▼ 1.04% CPFE3 46.22 ▼ 1.05% CMIG4 11.19 ▼ 0.18% EQTL3 39.02 ▼ 0.84% LREN3 13.37 ▼ 1.26% VIVT3 34.70 ▼ 1.92% RAIL3 13.96 ▲ 2.35% KLABIN 17.66 ▼ 1.51% RAIA DROGASIL 18.19 ▼ 0.55% RDOR3 33.67 ▼ 2.38% HAPV3 10.47 ▼ 8.08% FLRY3 16.58 ▼ 0.42% SMTO3 15.71 ▼ 2.12% UGPA3 33.39 ▲ 1.71% VBBR3 35.60 ▲ 1.77% BBSE3 42.40 ▼ 0.42% BPAC11 56.30 ▼ 1.26% CURY3 29.62 ▼ 1.92% AERI3 2.02 ▼ 1.46% VIVARA 21.45 ▼ 0.46% COMPASS 25.08 ▲ 1.09% VAMOS 3.21 ▼ 0.62% SANB11 26.63 ▼ 1.19% ASAI3 8.02 ▼ 4.52% SBSP3 29.00 ▼ 0.99% WALMEX 47.27 ▼ 2.84% GMEXICO 208.35 ▼ 3.10% FEMSA 222.31 ▼ 2.38% CEMEX 21.48 ▼ 3.11% GFNORTE 189.00 ▼ 1.37% BIMBO 59.00 ▼ 2.16% TELEVISA 9.79 ▼ 0.31% AMX 22.84 ▲ 0.66% GAP 375.37 ▼ 0.36% ASUR 269.84 ▼ 1.35% OMA 227.18 ▼ 0.66% KOF 179.71 ▼ 1.56% GRUMA 268.11 ▼ 4.40% KIMBER 39.20 ▲ 0.98% SQM-B 65,499 ▲ 0.68% COPEC 6,260 ▼ 4.43% BSANTANDER 80.00 ▲ 0.19% FALABELLA 6,058 ▲ 0.26% ENELAM 85.00 ▲ 0.56% CENCOSUD 1,968 ▼ 2.08% CMPC 1,051 ▼ 1.78% BANCO CHILE 190.72 ▼ 1.44% LATAM AIR 23.50 ▼ 2.45% YPF 82,475 ▼ 0.03% GGAL 7,945 ▼ 3.99% PAMPA 5,630 ▲ 0.09% TXAR 680.00 ▲ 1.80% ALUAR 982.50 ▲ 0.87% TGS 9,995 ▲ 0.91% CEPU 2,420 ▲ 0.37% MIRGOR 16,725 ▼ 1.18% COME 42.53 ▼ 1.41% LOMA NEGRA 3,765 ▼ 1.18% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,325 ▼ 2.15% ECOPETROL 16.33 ▼ 2.16% BANCOLOMBIA 86.79 ▲ 2.52% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 387.63 ▼ 1.53% SOUTHERN COPPER 182.22 ▼ 6.78% BUENAVENTURA 31.32 ▼ 2.40% MERCADOLIBRE 1,799 ▼ 0.03% NUBANK 14.19 ▼ 2.21% XP 16.83 ▼ 2.72% PAGSEGURO 9.46 ▼ 2.17% STONE 10.98 ▼ 3.35% GLOBANT 30.61 ▼ 0.20% TECNOGLASS 43.75 ▼ 3.26% GAP AIRPORT 215.45 ▼ 0.96% ASUR 269.84 ▼ 1.35% OMA AIRPORT 104.14 ▼ 1.15% AMX ADR 25.95 ▼ 0.65% FEMSA ADR 127.08 ▼ 2.93% CEMEX ADR 12.26 ▼ 3.62% PETROBRAS ADR 19.00 ▲ 0.58% VALE ADR 14.83 ▼ 0.13% ITAU ADR 8.35 ▼ 1.53% SANTANDER BR 5.36 ▼ 1.74% AMBEV ADR 3.09 ▼ 1.47% CSN 1.06 ▼ 2.75% GERDAU 4.77 — 0.00% LATAM ADR 49.79 ▼ 2.87% BTC 65,079 ▼ 1.55% ETH 1,874 ▼ 3.10% SOL 75.78 ▼ 2.73% XRP 1.11 ▼ 2.92% BNB 567.51 ▼ 0.57% ADA 0.17 ▼ 4.02% DOGE 0.07 ▼ 5.02% AVAX 6.24 ▼ 5.70% LINK 8.43 ▼ 2.23% DOT 0.81 ▼ 2.30% LTC 46.91 ▼ 0.34% BCH 210.25 ▼ 4.42% TRX 0.33 ▼ 0.08% XLM 0.18 ▼ 2.63% HBAR 0.07 ▼ 2.39% NEAR 1.89 ▲ 1.29% ATOM 1.43 ▼ 2.77% AAVE 95.46 ▼ 1.95% SELIC 14.25% EMBRAER 83.40 ▼ 0.47% EMBRAER ADR 65.47 ▼ 0.88% JBS 12.13 ▼ 0.98% JBS BDR 61.82 ▲ 0.03% MBRF3 15.59 ▼ 2.74% MBRFY 3.09 ▼ 3.13% INTER 5.46 ▼ 4.04% EGX 53,932 ▼ 0.11% USD/ZAR16.80▲ 2.50% USD/NGN 1,366 — 0.00% NIKKEI 64,579 ▼ 2.78% CSI300 4,702 ▼ 0.55% HSI 24,914 ▼ 1.18% NIFTY 23,870 ▼ 0.53% KOSPI 6,894 ▼ 2.86% JCI 6,315 ▼ 0.30% USD/JPY163.78▲ 0.39% USD/CNY6.76▼ 0.12% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.22% GBP/USD1.33▼ 0.45% SPX 7,408 ▼ 1.21% DJI 51,712 ▼ 0.97% NDX 28,455 ▼ 1.87% RUT 2,940 ▼ 0.67% TSX 35,193 ▼ 0.82% VIX 18.70 ▲ 12.38% USD/CAD1.41▼ 0.10% US10Y 4.7030 ▲ 0.99% IBOV 176,723.62 ▼ 0.46% IPSA 10,916.70 ▼ 0.84% IPC MEX 66,266.01 ▼ 1.54% MERVAL 3,319,522 ▼ 1.78% COLCAP 2,283.28 ▼ 0.60% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.50% USD/MXN 17.51 ▲ 0.67% USD/CLP 945.00 ▲ 1.00% USD/COP 3,200 ▼ 0.84% USD/PEN 3.40 ▼ 0.08% USD/ARS 1,488 ▲ 0.38% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 58.00 — 0.00% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.37% USD/TTD 6.73 ▲ 1.17% EUR/BRL 5.78 ▼ 0.26% BRENT 100.12 ▲ 6.43% WTI 91.67 ▲ 5.57% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.95% GOLD 4,047 ▼ 2.42% SILVER 57.95 ▼ 3.45% SOY 1,246 ▲ 1.01% CORN 488.25 ▲ 5.68% WHEAT 697.75 ▼ 1.13% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 69.02 ▲ 0.03% PETR4 42.95 ▲ 0.87% VALE3 75.68 ▲ 0.77% ITUB4 42.56 ▼ 0.79% BBDC4 18.72 ▼ 1.32% ABEV3 15.92 ▼ 1.30% BBAS3 20.93 ▼ 0.76% B3SA3 15.65 ▼ 1.57% WEGE3 45.67 ▼ 2.29% PRIO3 60.54 ▲ 1.29% SUZB3 42.43 ▼ 0.54% RENT3 37.14 — 0.00% AZZA3 17.05 ▼ 4.27% CSAN3 3.90 ▼ 0.51% RAIZ4 0.27 — 0.00% PCAR3 2.87 ▲ 4.36% GMAT3 3.87 ▼ 1.02% PSSA3 55.18 ▼ 0.49% CVCB3 1.31 ▲ 3.15% POSI3 3.67 ▼ 0.81% SLCE3 13.77 ▼ 1.36% NATU3 8.56 ▼ 1.38% BRKM5 6.17 ▲ 1.65% RANI3 7.93 ▼ 0.88% CSNA3 5.30 ▼ 1.49% CMIN3 5.83 ▼ 0.17% USIM5 8.49 ▼ 1.85% GGBR4 24.06 — 0.00% ENEV3 25.70 ▼ 1.04% CPFE3 46.22 ▼ 1.05% CMIG4 11.19 ▼ 0.18% EQTL3 39.02 ▼ 0.84% LREN3 13.37 ▼ 1.26% VIVT3 34.70 ▼ 1.92% RAIL3 13.96 ▲ 2.35% KLABIN 17.66 ▼ 1.51% RAIA DROGASIL 18.19 ▼ 0.55% RDOR3 33.67 ▼ 2.38% HAPV3 10.47 ▼ 8.08% FLRY3 16.58 ▼ 0.42% SMTO3 15.71 ▼ 2.12% UGPA3 33.39 ▲ 1.71% VBBR3 35.60 ▲ 1.77% BBSE3 42.40 ▼ 0.42% BPAC11 56.30 ▼ 1.26% CURY3 29.62 ▼ 1.92% AERI3 2.02 ▼ 1.46% VIVARA 21.45 ▼ 0.46% COMPASS 25.08 ▲ 1.09% VAMOS 3.21 ▼ 0.62% SANB11 26.63 ▼ 1.19% ASAI3 8.02 ▼ 4.52% SBSP3 29.00 ▼ 0.99% WALMEX 47.27 ▼ 2.84% GMEXICO 208.35 ▼ 3.10% FEMSA 222.31 ▼ 2.38% CEMEX 21.48 ▼ 3.11% GFNORTE 189.00 ▼ 1.37% BIMBO 59.00 ▼ 2.16% TELEVISA 9.79 ▼ 0.31% AMX 22.84 ▲ 0.66% GAP 375.37 ▼ 0.36% ASUR 269.84 ▼ 1.35% OMA 227.18 ▼ 0.66% KOF 179.71 ▼ 1.56% GRUMA 268.11 ▼ 4.40% KIMBER 39.20 ▲ 0.98% SQM-B 65,499 ▲ 0.68% COPEC 6,260 ▼ 4.43% BSANTANDER 80.00 ▲ 0.19% FALABELLA 6,058 ▲ 0.26% ENELAM 85.00 ▲ 0.56% CENCOSUD 1,968 ▼ 2.08% CMPC 1,051 ▼ 1.78% BANCO CHILE 190.72 ▼ 1.44% LATAM AIR 23.50 ▼ 2.45% YPF 82,475 ▼ 0.03% GGAL 7,945 ▼ 3.99% PAMPA 5,630 ▲ 0.09% TXAR 680.00 ▲ 1.80% ALUAR 982.50 ▲ 0.87% TGS 9,995 ▲ 0.91% CEPU 2,420 ▲ 0.37% MIRGOR 16,725 ▼ 1.18% COME 42.53 ▼ 1.41% LOMA NEGRA 3,765 ▼ 1.18% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,325 ▼ 2.15% ECOPETROL 16.33 ▼ 2.16% BANCOLOMBIA 86.79 ▲ 2.52% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 387.63 ▼ 1.53% SOUTHERN COPPER 182.22 ▼ 6.78% BUENAVENTURA 31.32 ▼ 2.40% MERCADOLIBRE 1,799 ▼ 0.03% NUBANK 14.19 ▼ 2.21% XP 16.83 ▼ 2.72% PAGSEGURO 9.46 ▼ 2.17% STONE 10.98 ▼ 3.35% GLOBANT 30.61 ▼ 0.20% TECNOGLASS 43.75 ▼ 3.26% GAP AIRPORT 215.45 ▼ 0.96% ASUR 269.84 ▼ 1.35% OMA AIRPORT 104.14 ▼ 1.15% AMX ADR 25.95 ▼ 0.65% FEMSA ADR 127.08 ▼ 2.93% CEMEX ADR 12.26 ▼ 3.62% PETROBRAS ADR 19.00 ▲ 0.58% VALE ADR 14.83 ▼ 0.13% ITAU ADR 8.35 ▼ 1.53% SANTANDER BR 5.36 ▼ 1.74% AMBEV ADR 3.09 ▼ 1.47% CSN 1.06 ▼ 2.75% GERDAU 4.77 — 0.00% LATAM ADR 49.79 ▼ 2.87% BTC 65,079 ▼ 1.55% ETH 1,874 ▼ 3.10% SOL 75.78 ▼ 2.73% XRP 1.11 ▼ 2.92% BNB 567.51 ▼ 0.57% ADA 0.17 ▼ 4.02% DOGE 0.07 ▼ 5.02% AVAX 6.24 ▼ 5.70% LINK 8.43 ▼ 2.23% DOT 0.81 ▼ 2.30% LTC 46.91 ▼ 0.34% BCH 210.25 ▼ 4.42% TRX 0.33 ▼ 0.08% XLM 0.18 ▼ 2.63% HBAR 0.07 ▼ 2.39% NEAR 1.89 ▲ 1.29% ATOM 1.43 ▼ 2.77% AAVE 95.46 ▼ 1.95% SELIC 14.25% EMBRAER 83.40 ▼ 0.47% EMBRAER ADR 65.47 ▼ 0.88% JBS 12.13 ▼ 0.98% JBS BDR 61.82 ▲ 0.03% MBRF3 15.59 ▼ 2.74% MBRFY 3.09 ▼ 3.13% INTER 5.46 ▼ 4.04% EGX 53,932 ▼ 0.11% USD/ZAR 16.80 ▼ 0.12% USD/NGN 1,366 — 0.00% NIKKEI 64,579 ▼ 2.78% CSI300 4,702 ▼ 0.55% HSI 24,914 ▼ 1.18% NIFTY 23,870 ▼ 0.53% KOSPI 6,894 ▼ 2.86% JCI 6,315 ▼ 0.30% USD/JPY 163.77 ▲ 0.01% USD/CNY 6.7635 ▼ 0.05% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1387 ▲ 0.04% GBP/USD 1.3321 ▲ 0.04% SPX 7,408 ▼ 1.21% DJI 51,712 ▼ 0.97% NDX 28,455 ▼ 1.87% RUT 2,940 ▼ 0.67% TSX 35,193 ▼ 0.82% VIX 18.70 ▲ 12.38% USD/CAD 1.4073 ▼ 0.05% US10Y 4.7030 ▲ 0.99%
since 2009
Friday, July 24, 2026

Brazil Business - Brazil

With new mergers and acquisitions, fintech Vórtx considers IPO abroad

By · April 14, 2021 · 4 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – Vórtx, an infrastructure fintech for the financial market, plans to launch an IPO outside the country, possibly by next year. After the recent Series B investment of R$190 million by the American private equity firm FTV Capital, the company wants to expand its leadership in the back office area, through the expansion of its technology and mergers and acquisitions strategy. Its goal is to buy two competitors specialized in fund management, within the second half of 2021.

In April, it acquired control of Simplific Pavarini, which has been providing fiduciary services since 1994 in debt issues and other functionalities in Corporate Trust. With the acquisition, Vórtx now has more than R$300 billion in assets under custody in its portfolio and takes the lead with more than 50% of the country’s Corporate Trust market.

Alexandre Assolini, Vórtx co-founder, and Juliano Cornacchia, Vórtx CEO and co-founder. (Photo internet reproduction)
One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

In addition, it announced an investment in the global fintech Parfin to expand its operations in the crypto-asset market, bought the systems company Vorasys/ BCInf, and invested in the Brazilian startup Preparo, focused on hiring and recruitment for internships and first jobs.

Revolution in the back office

While most players today are dedicated to investing technology with a focus on distribution, investment sales and access to individuals, the infrastructure platform to serve the capital markets Vortex is 100% focused on the back office controlling, processing and settling all investments. “Since our conception, we never compete with our clients, but offer everything they don’t have in house,” says Juliano Cornacchia, CEO and co-founder of Vórtx.

With operations in the B2B segment, Vórtx serves banks, brokerage houses and investment managers. Among its main clients are Bradesco BBI, BTG Pactual, Patria, Credit Suisse, among others.

The fintech’s objective is to transform the traditional back office market into something revolutionary with the technological platforms developed to provide services. Last year, it launched VX Meetings, a platform with full support for digital meetings, Vórtx One, focused on Fund Trust, and VX Informa+, for Corporate Trust.

Platform evolution

The Vórtx One platform was considered the company’s first evolution, offering visibility to the fund manager of the entire process by means of a dashboard, which represented a gain in efficiency. In the second phase, it started to make changes in the platform itself, while the moment is now to incorporate the acquired management products.

To have access to the fintech’s services, the client pays a percentage on the managed assets added to the subscription to enter the platform and choose the type of service he wants. “Our goal is to deliver a complete portfolio of management tools that even involves ERP,” he explains.

The corporate debt area, which accounts for 40% of the fintech’s business, suffered a decline with the pandemic, while the funds area, 60%, continues to grow. In order to efficiently serve the corporate debt market, it created an investment community, which connects all those involved in a debt issue, on the same platform. This solution helps monitor the health of the paper, one of the most important jobs developed by the fiduciary agent for the benefit of investors.

“We have 1,100,000 active series of debt paper, which together involve about 250,000 bonds to be monitored. Imagine what was lost when this was done in an Excel spreadsheet sent by email,” recalls the CEO of Vortex. One of the fintech’s biggest competitors operates with about 70 employees to cover 1,200 series of active debts. Thanks to technology, the fintech has a lean team of only 17 people to perform the same function.

The B2C challenge

The challenge now is to operate in the B2C [business to customer) segment. For this the company has gathered a million investors in this platform, which has R$135 billion in assets in custody, and has made adjustments in its technology team. “At some point it will be cheaper for clients to outsource our services than to develop in-house,” he says.

Opportunities abound. Analysts estimate that the country currently has a capital markets industry, especially funds, of approximately R$6 trillion. Of this total, R$ 4 trillion is concentrated in the large banks, which provide their own back office services. “Our focus is to attend the market share corresponding to the R$2 trillion of independent cases that are lost,” says Cornacchia.

The big banks, which have undergone a very intense digitalization process on the front end, also represent a future business opportunity for Vortx, which is already in talks with some of them, according to the fintech’s CEO.

Source: Tele Síntese

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Brazil — Live Market Board

B3 · São Paulo
Jul 23, 2026 · 23:14

Ibovespa · benchmark
176,723.62
-0.46%
+30.55% over 12 months

Market breadth · 13 names
23% advancing

3 ▲ advancing10 declining ▼

Currencies, rates & key inputs
USD / BRL
5.08
+0.50%

EUR / BRL
5.78
-0.26%

Selic rate
14.25%
·

Brent crude
100.12
+6.43%

Iron ore
161.91
·

Sector heatmap · average move today
Energy
+1.08%
PETR4, PRIO3

Mining
-0.24%
VALE3, CSNA3, GGBR4

Materials
-0.54%
SUZB3

Utilities
-1.04%
ENEV3

Financials
-1.11%
ITUB4, BBDC4, BBAS3, B3SA3

Industrials
-1.15%
WEGE3, RENT3

Consumer Staples
-1.30%
ABEV3

Consumer Disc.
-4.27%
AZZA3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
176,723.62
-0.46%

S&P/BMV IPCMexico
66,266.01
-1.54%

S&P IPSAChile
10,916.70
-0.84%

S&P MERVALArgentina
3,319,522
-1.78%

MSCI COLCAPColombia
2,283.28
-0.60%

BVL S&P PerúPeru
57,575.02

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 176,723.62 -0.46% +30.55% 177,547.57
USD/BRL 5.08 +0.50% -7.91% 5.05 5.09 5.08
SELIC 14.25%
PETR4 42.95 +0.87% +34.26% 42.58 42.95
VALE3 75.68 +0.77% +31.80% 75.10 75.68
ITUB4 42.56 -0.79% +23.87% 42.90 42.87 42.27 22,565,100
BBDC4 18.72 -1.32% +17.88% 18.97 18.72
BBAS3 20.93 -0.76% +3.56% 21.09 20.93
B3SA3 15.65 -1.57% +16.88% 15.90 15.82 15.48 41,084,700
ABEV3 15.92 -1.30% +17.14% 16.13 16.11 15.84 18,905,100
WEGE3 45.67 -2.29% +20.15% 46.74 45.67
PRIO3 60.54 +1.29% +42.55% 59.77 61.35 60.54 6,347,300
SUZB3 42.43 -0.54% -18.01% 42.66 42.43
RENT3 37.14 +0.00% +2.51% 37.14 37.14
AZZA3 17.05 -4.27% -54.07% 17.81 17.71 17.03 2,368,800
CSNA3 5.30 -1.49% -39.57% 5.38 5.30
GGBR4 24.06 +0.00% +39.72% 24.06 24.41 23.83 7,631,200
ENEV3 25.70 -1.04% +83.70% 25.97 25.80 25.45 3,301,300

Largest moves today
AZZA3
17.05
-4.27%
WEGE3
45.67
-2.29%
B3SA3
15.65
-1.57%
CSNA3
5.30
-1.49%
BBDC4
18.72
-1.32%
ABEV3
15.92
-1.30%
PRIO3
60.54
+1.29%
ENEV3
25.70
-1.04%

The session read
The Ibovespa eased 0.46%, with breadth negative — 3 of 13 names higher. Energy led, while Consumer Disc. lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.