IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,318,087
▼ 0.04%
COLCAP
2,283.17
— 0.00%
BVL PERÚ
58,287.01
— —
USD/BRL5.08▼ 0.10%
USD/MXN17.47▼ 0.27%
USD/CLP947.93▲ 0.21%
USD/COP3,215▼ 0.03%
USD/PEN3.40▲ 0.12%
USD/ARS1,496▲ 0.47%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.04%
BRENT
96.85
▼ 3.81%
WTI
89.49
▼ 2.93%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.48%
GOLD
4,056
▲ 0.23%
SILVER
58.52
▲ 1.25%
SOY
1,253
▲ 1.21%
CORN
487.25
▲ 5.01%
WHEAT
679.00
▼ 2.48%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
142.65
▼ 2.83%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
67.85
▼ 1.70%
PETR4
42.22
▼ 1.70%
VALE3
75.50
▼ 0.24%
BBDC4
18.44
▼ 1.50%
ABEV3
15.64
▼ 1.76%
BBAS3
20.44
▼ 2.34%
B3SA3
15.49
▼ 1.02%
WEGE3
45.72
▲ 0.11%
PRIO3
58.86
▼ 2.78%
SUZB3
41.96
▼ 1.11%
RENT3
36.67
▼ 1.27%
AZZA3
16.73
▼ 1.88%
CSAN3
3.82
▼ 2.05%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.79
▼ 2.79%
GMAT3
3.82
▼ 1.29%
PSSA3
54.99
▼ 0.34%
CVCB3
1.34
▲ 2.29%
POSI3
3.54
▼ 3.54%
SLCE3
13.72
▼ 0.36%
NATU3
8.40
▼ 1.87%
BRKM5
6.20
▲ 0.49%
RANI3
7.95
▲ 0.25%
CSNA3
5.36
▲ 1.13%
CMIN3
5.72
▼ 1.89%
USIM5
8.50
▲ 0.12%
GGBR4
24.32
▲ 1.08%
ENEV3
24.92
▼ 3.04%
CPFE3
45.14
▼ 2.34%
CMIG4
11.02
▼ 1.52%
EQTL3
38.31
▼ 1.82%
LREN3
13.28
▼ 0.67%
VIVT3
35.47
▲ 2.22%
RAIL3
13.58
▼ 2.72%
KLABIN
17.50
▼ 0.91%
RAIA DROGASIL
17.90
▼ 1.59%
RDOR3
33.34
▼ 0.98%
HAPV3
9.94
▼ 5.06%
FLRY3
16.34
▼ 1.45%
SMTO3
15.28
▼ 2.74%
UGPA3
32.72
▼ 2.01%
VBBR3
35.15
▼ 1.26%
BBSE3
41.57
▼ 1.96%
BPAC11
54.81
▼ 2.65%
CURY3
29.56
▼ 0.20%
AERI3
2.04
▲ 0.99%
VIVARA
21.48
▲ 0.14%
COMPASS
24.61
▼ 1.87%
VAMOS
3.17
▼ 1.25%
SANB11
26.40
▼ 0.86%
ASAI3
7.88
▼ 1.75%
SBSP3
28.48
▼ 0.94%
WALMEX
48.50
▲ 2.45%
GMEXICO
208.35
▼ 0.43%
FEMSA
222.39
▲ 0.02%
CEMEX
21.15
▼ 1.54%
GFNORTE
192.12
▲ 1.51%
BIMBO
58.37
▼ 1.20%
TELEVISA
9.80
▲ 0.10%
AMX
22.74
▼ 0.09%
GAP
376.52
▲ 0.02%
ASUR
268.90
▼ 0.35%
OMA
226.39
▼ 0.40%
KOF
179.00
▼ 0.40%
GRUMA
267.35
▼ 0.59%
KIMBER
39.44
▲ 0.43%
SQM-B
65,743
▲ 0.37%
COPEC
6,322
▲ 0.99%
BSANTANDER
80.31
▲ 0.39%
FALABELLA
6,070
▲ 0.20%
ENELAM
85.37
▲ 0.44%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,041
▼ 1.00%
BANCO CHILE
194.10
▲ 1.77%
LATAM AIR
24.03
▲ 2.26%
YPF
82,150
▼ 0.39%
GGAL
7,915
▼ 0.38%
PAMPA
5,515
▼ 2.04%
TXAR
671.00
▼ 1.32%
ALUAR
976.00
▼ 0.66%
TGS
9,740
▼ 2.55%
CEPU
2,365
▼ 2.27%
MIRGOR
16,450
▼ 1.64%
COME
42.57
▲ 0.09%
LOMA NEGRA
3,610
▼ 4.12%
BYMA
300.50
▲ 2.74%
TELECOM ARG
4,380
▲ 1.27%
ECOPETROL
16.15
▼ 1.10%
BANCOLOMBIA
86.42
▼ 0.43%
GRUPO AVAL
4.83
▼ 2.23%
CREDICORP
388.68
▲ 0.27%
SOUTHERN COPPER
180.41
▼ 0.99%
BUENAVENTURA
31.04
▼ 0.91%
MERCADOLIBRE
1,811
▲ 0.70%
NUBANK
14.12
▼ 0.53%
XP
16.70
▼ 0.77%
PAGSEGURO
9.18
▼ 2.96%
STONE
10.77
▼ 1.96%
GLOBANT
31.67
▲ 3.45%
TECNOGLASS
45.51
▲ 4.05%
GAP AIRPORT
215.60
▲ 0.07%
ASUR
268.90
▼ 0.35%
OMA AIRPORT
103.65
▼ 0.47%
AMX ADR
26.00
▲ 0.17%
FEMSA ADR
126.98
▼ 0.08%
CEMEX ADR
12.10
▼ 1.31%
PETROBRAS ADR
18.81
▼ 1.00%
VALE ADR
14.85
▲ 0.10%
ITAU ADR
8.28
▼ 0.90%
SANTANDER BR
5.32
▼ 0.84%
AMBEV ADR
3.07
▼ 0.81%
CSN
1.07
▲ 0.94%
GERDAU
4.82
▲ 0.94%
LATAM ADR
50.23
▲ 0.78%
BTC
64,202
▼ 1.30%
ETH
1,862
▼ 0.81%
SOL
73.91
▼ 2.57%
XRP
1.09
▼ 1.61%
BNB
564.87
▼ 0.37%
ADA
0.16
▼ 2.80%
DOGE
0.07
▲ 0.04%
AVAX
6.23
▼ 0.51%
LINK
8.35
▼ 1.34%
DOT
0.81
▼ 1.02%
LTC
46.18
▼ 1.59%
BCH
209.45
▼ 1.24%
TRX
0.33
▲ 0.55%
XLM
0.18
▼ 2.61%
HBAR
0.07
▲ 1.06%
NEAR
1.81
▼ 3.80%
ATOM
1.39
▼ 1.77%
AAVE
93.84
▼ 1.26%
SELIC
14.25%
—
ITUB4
42.06
▼ 1.17%
EMBRAER
82.53
▼ 1.04%
EMBRAER ADR
64.97
▼ 0.76%
JBS
12.28
▲ 1.20%
JBS BDR
62.22
▲ 0.65%
MBRF3
14.94
▼ 4.17%
MBRFY
2.96
▼ 4.21%
INTER
5.35
▼ 2.11%
IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,318,087
▼ 0.04%
COLCAP
2,283.17
— 0.00%
BVL PERÚ
58,287.01
— —
USD/BRL
5.08
▼ 0.10%
USD/MXN
17.48
▼ 0.25%
USD/CLP
947.93
▲ 0.21%
USD/COP
3,215
▼ 0.03%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,496
▲ 0.47%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.78
▼ 0.03%
BRENT
96.85
▼ 3.81%
WTI
89.49
▼ 2.93%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.48%
GOLD
4,056
▲ 0.23%
SILVER
58.52
▲ 1.25%
SOY
1,253
▲ 1.21%
CORN
487.25
▲ 5.01%
WHEAT
679.00
▼ 2.48%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
142.65
▼ 2.83%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
67.85
▼ 1.70%
PETR4
42.22
▼ 1.70%
VALE3
75.50
▼ 0.24%
BBDC4
18.44
▼ 1.50%
ABEV3
15.64
▼ 1.76%
BBAS3
20.44
▼ 2.34%
B3SA3
15.49
▼ 1.02%
WEGE3
45.72
▲ 0.11%
PRIO3
58.86
▼ 2.78%
SUZB3
41.96
▼ 1.11%
RENT3
36.67
▼ 1.27%
AZZA3
16.73
▼ 1.88%
CSAN3
3.82
▼ 2.05%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.79
▼ 2.79%
GMAT3
3.82
▼ 1.29%
PSSA3
54.99
▼ 0.34%
CVCB3
1.34
▲ 2.29%
POSI3
3.54
▼ 3.54%
SLCE3
13.72
▼ 0.36%
NATU3
8.40
▼ 1.87%
BRKM5
6.20
▲ 0.49%
RANI3
7.95
▲ 0.25%
CSNA3
5.36
▲ 1.13%
CMIN3
5.72
▼ 1.89%
USIM5
8.50
▲ 0.12%
GGBR4
24.32
▲ 1.08%
ENEV3
24.92
▼ 3.04%
CPFE3
45.14
▼ 2.34%
CMIG4
11.02
▼ 1.52%
EQTL3
38.31
▼ 1.82%
LREN3
13.28
▼ 0.67%
VIVT3
35.47
▲ 2.22%
RAIL3
13.58
▼ 2.72%
KLABIN
17.50
▼ 0.91%
RAIA DROGASIL
17.90
▼ 1.59%
RDOR3
33.34
▼ 0.98%
HAPV3
9.94
▼ 5.06%
FLRY3
16.34
▼ 1.45%
SMTO3
15.28
▼ 2.74%
UGPA3
32.72
▼ 2.01%
VBBR3
35.15
▼ 1.26%
BBSE3
41.57
▼ 1.96%
BPAC11
54.81
▼ 2.65%
CURY3
29.56
▼ 0.20%
AERI3
2.04
▲ 0.99%
VIVARA
21.48
▲ 0.14%
COMPASS
24.61
▼ 1.87%
VAMOS
3.17
▼ 1.25%
SANB11
26.40
▼ 0.86%
ASAI3
7.88
▼ 1.75%
SBSP3
28.48
▼ 0.94%
WALMEX
48.50
▲ 2.45%
GMEXICO
208.35
▼ 0.43%
FEMSA
222.39
▲ 0.02%
CEMEX
21.15
▼ 1.54%
GFNORTE
192.12
▲ 1.51%
BIMBO
58.37
▼ 1.20%
TELEVISA
9.80
▲ 0.10%
AMX
22.74
▼ 0.09%
GAP
376.52
▲ 0.02%
ASUR
268.90
▼ 0.35%
OMA
226.39
▼ 0.40%
KOF
179.00
▼ 0.40%
GRUMA
267.35
▼ 0.59%
KIMBER
39.44
▲ 0.43%
SQM-B
65,743
▲ 0.37%
COPEC
6,322
▲ 0.99%
BSANTANDER
80.31
▲ 0.39%
FALABELLA
6,070
▲ 0.20%
ENELAM
85.37
▲ 0.44%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,041
▼ 1.00%
BANCO CHILE
194.10
▲ 1.77%
LATAM AIR
24.03
▲ 2.26%
YPF
82,150
▼ 0.39%
GGAL
7,915
▼ 0.38%
PAMPA
5,515
▼ 2.04%
TXAR
671.00
▼ 1.32%
ALUAR
976.00
▼ 0.66%
TGS
9,740
▼ 2.55%
CEPU
2,365
▼ 2.27%
MIRGOR
16,450
▼ 1.64%
COME
42.57
▲ 0.09%
LOMA NEGRA
3,610
▼ 4.12%
BYMA
300.50
▲ 2.74%
TELECOM ARG
4,380
▲ 1.27%
ECOPETROL
16.15
▼ 1.10%
BANCOLOMBIA
86.42
▼ 0.43%
GRUPO AVAL
4.83
▼ 2.23%
CREDICORP
388.68
▲ 0.27%
SOUTHERN COPPER
180.41
▼ 0.99%
BUENAVENTURA
31.04
▼ 0.91%
MERCADOLIBRE
1,811
▲ 0.70%
NUBANK
14.12
▼ 0.53%
XP
16.70
▼ 0.77%
PAGSEGURO
9.18
▼ 2.96%
STONE
10.77
▼ 1.96%
GLOBANT
31.67
▲ 3.45%
TECNOGLASS
45.51
▲ 4.05%
GAP AIRPORT
215.60
▲ 0.07%
ASUR
268.90
▼ 0.35%
OMA AIRPORT
103.65
▼ 0.47%
AMX ADR
26.00
▲ 0.17%
FEMSA ADR
126.98
▼ 0.08%
CEMEX ADR
12.10
▼ 1.31%
PETROBRAS ADR
18.81
▼ 1.00%
VALE ADR
14.85
▲ 0.10%
ITAU ADR
8.28
▼ 0.90%
SANTANDER BR
5.32
▼ 0.84%
AMBEV ADR
3.07
▼ 0.81%
CSN
1.07
▲ 0.94%
GERDAU
4.82
▲ 0.94%
LATAM ADR
50.23
▲ 0.78%
BTC
64,202
▼ 1.30%
ETH
1,862
▼ 0.81%
SOL
73.91
▼ 2.57%
XRP
1.09
▼ 1.61%
BNB
564.87
▼ 0.37%
ADA
0.16
▼ 2.80%
DOGE
0.07
▲ 0.04%
AVAX
6.23
▼ 0.51%
LINK
8.35
▼ 1.34%
DOT
0.81
▼ 1.02%
LTC
46.18
▼ 1.59%
BCH
209.45
▼ 1.24%
TRX
0.33
▲ 0.55%
XLM
0.18
▼ 2.61%
HBAR
0.07
▲ 1.06%
NEAR
1.81
▼ 3.80%
ATOM
1.39
▼ 1.77%
AAVE
93.84
▼ 1.26%
SELIC
14.25%
—
ITUB4
42.06
▼ 1.17%
EMBRAER
82.53
▼ 1.04%
EMBRAER ADR
64.97
▼ 0.76%
JBS
12.28
▲ 1.20%
JBS BDR
62.22
▲ 0.65%
MBRF3
14.94
▼ 4.17%
MBRFY
2.96
▼ 4.21%
INTER
5.35
▼ 2.11%