IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.02%
USD/MXN17.43▼ 0.11%
USD/CLP936.79▼ 0.33%
USD/COP3,206▼ 0.35%
USD/PEN3.40▼ 0.06%
USD/ARS1,499▲ 0.13%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.82▲ 0.68%
BRENT
86.73
▼ 1.84%
WTI
81.26
▼ 1.63%
IRON ORE
161.91
— —
COPPER
6.32
▼ 0.33%
GOLD
4,019
▼ 1.35%
SILVER
57.08
▼ 2.39%
SOY
1,216
▲ 0.58%
CORN
479.50
▲ 6.14%
WHEAT
664.00
▲ 0.61%
COFFEE
338.30
▲ 4.24%
SUGAR
14.51
▼ 0.48%
ORANGE JUICE
135.35
▼ 4.31%
COTTON
79.91
▲ 0.72%
COCOA
5,066
▼ 0.67%
BEEF
220.58
▼ 2.06%
CATTLE
336.88
▼ 0.41%
LITHIUM
66.59
▼ 2.97%
PETR4
41.68
▲ 1.63%
VALE3
75.46
▼ 0.30%
ITUB4
42.87
▲ 0.42%
BBDC4
18.90
▲ 1.02%
ABEV3
16.33
▲ 2.96%
BBAS3
20.70
▲ 0.98%
B3SA3
15.96
▲ 1.53%
WEGE3
46.62
▲ 0.47%
PRIO3
56.88
▲ 2.10%
SUZB3
43.31
▲ 3.44%
RENT3
38.38
▲ 1.75%
AZZA3
17.43
▲ 1.87%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.78
▲ 1.46%
GMAT3
3.97
▲ 3.66%
PSSA3
54.91
▲ 1.14%
CVCB3
1.34
▼ 1.47%
POSI3
3.61
▲ 2.56%
SLCE3
13.42
▲ 0.30%
NATU3
8.50
▲ 0.12%
BRKM5
6.25
▲ 2.80%
RANI3
8.13
▲ 2.52%
CSNA3
5.67
▼ 0.70%
CMIN3
5.89
▲ 1.55%
USIM5
8.75
▲ 1.63%
GGBR4
25.30
▲ 3.35%
ENEV3
25.89
▲ 1.65%
CPFE3
46.02
▲ 2.84%
CMIG4
11.35
▲ 1.61%
EQTL3
39.62
▲ 2.11%
LREN3
13.99
▲ 1.89%
VIVT3
34.47
▼ 4.54%
RAIL3
14.09
▲ 2.10%
KLABIN
18.25
▲ 3.22%
RAIA DROGASIL
18.60
▲ 2.37%
RDOR3
34.26
▲ 1.96%
HAPV3
10.42
▲ 2.26%
FLRY3
16.96
▲ 2.60%
SMTO3
14.36
▼ 2.11%
UGPA3
32.49
▲ 1.25%
VBBR3
35.38
▲ 2.55%
BBSE3
41.09
▲ 1.36%
BPAC11
56.29
▲ 1.33%
CURY3
30.71
▲ 1.05%
AERI3
2.07
▲ 0.98%
VIVARA
22.57
▲ 2.54%
COMPASS
25.55
▲ 0.99%
VAMOS
3.30
▲ 4.10%
SANB11
27.68
▲ 1.17%
ASAI3
8.34
▲ 2.84%
SBSP3
29.21
▲ 1.18%
WALMEX
48.80
▲ 0.83%
GMEXICO
208.48
▼ 0.49%
FEMSA
234.80
▲ 1.64%
CEMEX
21.40
▲ 0.14%
GFNORTE
198.49
▲ 1.05%
BIMBO
59.89
▲ 1.32%
TELEVISA
10.10
▲ 2.23%
AMX
22.68
▲ 0.98%
GAP
384.73
▲ 2.43%
ASUR
273.40
▲ 1.80%
OMA
234.06
▲ 2.33%
KOF
193.04
▲ 1.77%
GRUMA
270.97
▲ 0.91%
KIMBER
40.73
▲ 2.08%
SQM-B
62,802
▼ 2.86%
COPEC
6,237
▼ 0.19%
BSANTANDER
80.07
▼ 0.87%
FALABELLA
6,190
▲ 0.56%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,900
▼ 0.77%
CMPC
1,034
▼ 0.53%
BANCO CHILE
192.09
▼ 0.61%
LATAM AIR
24.38
▼ 0.89%
YPF
80,825
▼ 0.49%
GGAL
7,715
▼ 3.08%
PAMPA
5,450
▼ 0.46%
TXAR
666.00
▼ 1.19%
ALUAR
990.00
▲ 0.56%
TGS
9,570
▼ 1.44%
CEPU
2,325
▼ 2.43%
MIRGOR
16,550
▼ 1.63%
COME
42.08
▼ 0.90%
LOMA NEGRA
3,693
▼ 0.40%
BYMA
299.50
▼ 1.07%
TELECOM ARG
4,398
▼ 2.06%
ECOPETROL
15.66
▼ 0.89%
BANCOLOMBIA
87.54
▼ 0.45%
GRUPO AVAL
4.66
▼ 3.32%
CREDICORP
386.40
▼ 1.17%
SOUTHERN COPPER
173.47
▼ 3.26%
BUENAVENTURA
30.64
▼ 3.42%
MERCADOLIBRE
1,863
▲ 2.39%
NUBANK
14.60
▲ 0.48%
XP
16.79
▲ 0.27%
PAGSEGURO
9.38
— 0.00%
STONE
10.91
▲ 0.18%
GLOBANT
34.84
▲ 6.74%
TECNOGLASS
47.59
▲ 4.87%
GAP AIRPORT
219.50
▲ 1.49%
ASUR
273.40
▲ 1.80%
OMA AIRPORT
106.80
▲ 1.91%
AMX ADR
25.98
▲ 1.07%
FEMSA ADR
134.09
▲ 1.47%
CEMEX ADR
12.19
▼ 0.12%
PETROBRAS ADR
18.38
▲ 2.08%
VALE ADR
14.69
▼ 0.64%
ITAU ADR
8.36
▼ 0.18%
SANTANDER BR
5.51
▲ 1.29%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.12
▼ 0.45%
GERDAU
4.96
▲ 2.70%
LATAM ADR
51.73
▼ 1.11%
BTC
63,102
▼ 0.98%
ETH
1,875
▼ 0.84%
SOL
72.87
▼ 1.72%
XRP
1.05
▼ 1.44%
BNB
565.46
▼ 0.05%
ADA
0.16
▲ 0.50%
DOGE
0.07
▼ 0.84%
AVAX
6.42
▲ 0.37%
LINK
8.27
▼ 1.11%
DOT
0.76
▼ 0.18%
LTC
46.09
▲ 0.20%
BCH
210.08
▼ 0.77%
TRX
0.32
▼ 0.15%
XLM
0.17
▼ 0.90%
HBAR
0.07
▼ 0.64%
NEAR
1.64
▼ 2.70%
ATOM
1.29
▼ 0.71%
AAVE
97.81
▼ 0.04%
SELIC
14.25%
—
EMBRAER
86.90
— 0.00%
EMBRAER ADR
67.93
▼ 0.09%
JBS
13.97
▲ 3.06%
JBS BDR
71.43
▲ 3.18%
MBRF3
16.40
▲ 3.21%
MBRFY
3.12
▲ 9.09%
INTER
5.57
▲ 0.09%
EGX
53,730
▲ 0.18%
USD/ZAR
16.74
— 0.00%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.84▲ 0.06%
USD/CNY6.76▼ 0.09%
DAX
25,386
▲ 0.10%
CAC
8,454
▲ 0.57%
FTSE
10,883
▲ 0.93%
MIB
51,686
▼ 0.71%
IBEX
19,725
▼ 0.08%
STOXX
646.20
▲ 0.25%
EUR/USD1.14▲ 0.11%
GBP/USD1.33▼ 0.40%
SPX
7,401
▼ 0.17%
DJI
52,623
▲ 0.79%
NDX
27,552
▼ 1.74%
RUT
2,928
▼ 0.68%
TSX
35,545
▼ 0.07%
VIX
19.06
▲ 2.09%
USD/CAD1.41▼ 0.16%
US10Y
4.6140
▼ 0.58%
IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.02%
USD/MXN
17.43
▼ 0.11%
USD/CLP
936.79
▼ 0.33%
USD/COP
3,206
▼ 0.35%
USD/PEN
3.40
▼ 0.06%
USD/ARS
1,499
▲ 0.13%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.82
▲ 0.63%
BRENT
86.73
▼ 1.84%
WTI
81.26
▼ 1.63%
IRON ORE
161.91
— —
COPPER
6.32
▼ 0.33%
GOLD
4,019
▼ 1.35%
SILVER
57.08
▼ 2.39%
SOY
1,216
▲ 0.58%
CORN
479.50
▲ 6.14%
WHEAT
664.00
▲ 0.61%
COFFEE
338.30
▲ 4.24%
SUGAR
14.51
▼ 0.48%
ORANGE JUICE
135.35
▼ 4.31%
COTTON
79.91
▲ 0.72%
COCOA
5,066
▼ 0.67%
BEEF
220.58
▼ 2.06%
CATTLE
336.88
▼ 0.41%
LITHIUM
66.59
▼ 2.97%
PETR4
41.68
▲ 1.63%
VALE3
75.46
▼ 0.30%
ITUB4
42.87
▲ 0.42%
BBDC4
18.90
▲ 1.02%
ABEV3
16.33
▲ 2.96%
BBAS3
20.70
▲ 0.98%
B3SA3
15.96
▲ 1.53%
WEGE3
46.62
▲ 0.47%
PRIO3
56.88
▲ 2.10%
SUZB3
43.31
▲ 3.44%
RENT3
38.38
▲ 1.75%
AZZA3
17.43
▲ 1.87%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.78
▲ 1.46%
GMAT3
3.97
▲ 3.66%
PSSA3
54.91
▲ 1.14%
CVCB3
1.34
▼ 1.47%
POSI3
3.61
▲ 2.56%
SLCE3
13.42
▲ 0.30%
NATU3
8.50
▲ 0.12%
BRKM5
6.25
▲ 2.80%
RANI3
8.13
▲ 2.52%
CSNA3
5.67
▼ 0.70%
CMIN3
5.89
▲ 1.55%
USIM5
8.75
▲ 1.63%
GGBR4
25.30
▲ 3.35%
ENEV3
25.89
▲ 1.65%
CPFE3
46.02
▲ 2.84%
CMIG4
11.35
▲ 1.61%
EQTL3
39.62
▲ 2.11%
LREN3
13.99
▲ 1.89%
VIVT3
34.47
▼ 4.54%
RAIL3
14.09
▲ 2.10%
KLABIN
18.25
▲ 3.22%
RAIA DROGASIL
18.60
▲ 2.37%
RDOR3
34.26
▲ 1.96%
HAPV3
10.42
▲ 2.26%
FLRY3
16.96
▲ 2.60%
SMTO3
14.36
▼ 2.11%
UGPA3
32.49
▲ 1.25%
VBBR3
35.38
▲ 2.55%
BBSE3
41.09
▲ 1.36%
BPAC11
56.29
▲ 1.33%
CURY3
30.71
▲ 1.05%
AERI3
2.07
▲ 0.98%
VIVARA
22.57
▲ 2.54%
COMPASS
25.55
▲ 0.99%
VAMOS
3.30
▲ 4.10%
SANB11
27.68
▲ 1.17%
ASAI3
8.34
▲ 2.84%
SBSP3
29.21
▲ 1.18%
WALMEX
48.80
▲ 0.83%
GMEXICO
208.48
▼ 0.49%
FEMSA
234.80
▲ 1.64%
CEMEX
21.40
▲ 0.14%
GFNORTE
198.49
▲ 1.05%
BIMBO
59.89
▲ 1.32%
TELEVISA
10.10
▲ 2.23%
AMX
22.68
▲ 0.98%
GAP
384.73
▲ 2.43%
ASUR
273.40
▲ 1.80%
OMA
234.06
▲ 2.33%
KOF
193.04
▲ 1.77%
GRUMA
270.97
▲ 0.91%
KIMBER
40.73
▲ 2.08%
SQM-B
62,802
▼ 2.86%
COPEC
6,237
▼ 0.19%
BSANTANDER
80.07
▼ 0.87%
FALABELLA
6,190
▲ 0.56%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,900
▼ 0.77%
CMPC
1,034
▼ 0.53%
BANCO CHILE
192.09
▼ 0.61%
LATAM AIR
24.38
▼ 0.89%
YPF
80,825
▼ 0.49%
GGAL
7,715
▼ 3.08%
PAMPA
5,450
▼ 0.46%
TXAR
666.00
▼ 1.19%
ALUAR
990.00
▲ 0.56%
TGS
9,570
▼ 1.44%
CEPU
2,325
▼ 2.43%
MIRGOR
16,550
▼ 1.63%
COME
42.08
▼ 0.90%
LOMA NEGRA
3,693
▼ 0.40%
BYMA
299.50
▼ 1.07%
TELECOM ARG
4,398
▼ 2.06%
ECOPETROL
15.66
▼ 0.89%
BANCOLOMBIA
87.54
▼ 0.45%
GRUPO AVAL
4.66
▼ 3.32%
CREDICORP
386.40
▼ 1.17%
SOUTHERN COPPER
173.47
▼ 3.26%
BUENAVENTURA
30.64
▼ 3.42%
MERCADOLIBRE
1,863
▲ 2.39%
NUBANK
14.60
▲ 0.48%
XP
16.79
▲ 0.27%
PAGSEGURO
9.38
— 0.00%
STONE
10.91
▲ 0.18%
GLOBANT
34.84
▲ 6.74%
TECNOGLASS
47.59
▲ 4.87%
GAP AIRPORT
219.50
▲ 1.49%
ASUR
273.40
▲ 1.80%
OMA AIRPORT
106.80
▲ 1.91%
AMX ADR
25.98
▲ 1.07%
FEMSA ADR
134.09
▲ 1.47%
CEMEX ADR
12.19
▼ 0.12%
PETROBRAS ADR
18.38
▲ 2.08%
VALE ADR
14.69
▼ 0.64%
ITAU ADR
8.36
▼ 0.18%
SANTANDER BR
5.51
▲ 1.29%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.12
▼ 0.45%
GERDAU
4.96
▲ 2.70%
LATAM ADR
51.73
▼ 1.11%
BTC
63,102
▼ 0.98%
ETH
1,875
▼ 0.84%
SOL
72.87
▼ 1.72%
XRP
1.05
▼ 1.44%
BNB
565.46
▼ 0.05%
ADA
0.16
▲ 0.50%
DOGE
0.07
▼ 0.84%
AVAX
6.42
▲ 0.37%
LINK
8.27
▼ 1.11%
DOT
0.76
▼ 0.18%
LTC
46.09
▲ 0.20%
BCH
210.08
▼ 0.77%
TRX
0.32
▼ 0.15%
XLM
0.17
▼ 0.90%
HBAR
0.07
▼ 0.64%
NEAR
1.64
▼ 2.70%
ATOM
1.29
▼ 0.71%
AAVE
97.81
▼ 0.04%
SELIC
14.25%
—
EMBRAER
86.90
— 0.00%
EMBRAER ADR
67.93
▼ 0.09%
JBS
13.97
▲ 3.06%
JBS BDR
71.43
▲ 3.18%
MBRF3
16.40
▲ 3.21%
MBRFY
3.12
▲ 9.09%
INTER
5.57
▲ 0.09%
EGX
53,730
▲ 0.18%
USD/ZAR
16.74
— 0.00%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.84
▲ 0.09%
USD/CNY
6.7603
▲ 0.09%
DAX
25,386
▲ 0.10%
CAC
8,454
▲ 0.57%
FTSE
10,883
▲ 0.93%
MIB
51,686
▼ 0.71%
IBEX
19,725
▼ 0.08%
STOXX
646.20
▲ 0.25%
EUR/USD
1.1380
▲ 0.04%
GBP/USD
1.3296
▲ 0.03%
SPX
7,401
▼ 0.17%
DJI
52,623
▲ 0.79%
NDX
27,552
▼ 1.74%
RUT
2,928
▼ 0.68%
TSX
35,545
▼ 0.07%
VIX
19.06
▲ 2.09%
USD/CAD
1.4101
▼ 0.14%
US10Y
4.6140
▼ 0.58%