IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.23%
USD/MXN17.32▲ 0.06%
USD/CLP924.34▼ 0.73%
USD/COP3,229▲ 0.82%
USD/PEN3.39▼ 0.05%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.86▼ 0.09%
BRENT
83.87
▼ 6.94%
WTI
80.38
▼ 5.07%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.68%
GOLD
4,100
▲ 1.25%
SILVER
58.10
▲ 0.88%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.20
▼ 0.03%
PETR4
42.87
▼ 1.27%
VALE3
74.31
▼ 2.58%
ITUB4
42.93
▲ 0.14%
BBDC4
18.51
▲ 0.54%
ABEV3
15.77
▼ 1.38%
BBAS3
21.30
▼ 0.23%
B3SA3
15.58
▼ 0.95%
WEGE3
48.33
▲ 2.39%
PRIO3
58.80
▼ 3.37%
SUZB3
43.32
— 0.00%
RENT3
38.06
▲ 1.20%
AZZA3
16.11
▼ 1.89%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.69
▲ 3.86%
GMAT3
3.99
▼ 0.99%
PSSA3
54.03
▼ 1.22%
CVCB3
1.42
▲ 8.40%
POSI3
3.51
▼ 1.13%
SLCE3
13.45
▲ 0.52%
NATU3
8.48
▲ 1.19%
BRKM5
5.89
▼ 1.34%
RANI3
8.40
▲ 3.58%
CSNA3
4.54
▼ 6.20%
CMIN3
5.67
▼ 0.70%
USIM5
7.56
▲ 2.72%
GGBR4
25.34
▲ 1.44%
ENEV3
26.66
▲ 1.33%
CPFE3
45.75
▼ 0.85%
CMIG4
11.16
▼ 1.59%
EQTL3
38.74
▲ 0.21%
LREN3
13.82
▲ 1.62%
VIVT3
32.35
▼ 0.86%
RAIL3
14.15
▼ 2.01%
KLABIN
18.27
▲ 0.11%
RAIA DROGASIL
18.52
▲ 0.22%
RDOR3
34.06
▼ 1.67%
HAPV3
11.89
▲ 5.41%
FLRY3
17.27
▲ 0.76%
SMTO3
14.37
▼ 1.03%
UGPA3
33.01
▼ 0.12%
VBBR3
36.22
▲ 0.47%
BBSE3
41.37
▲ 0.27%
BPAC11
57.14
▲ 0.60%
CURY3
31.35
▲ 4.19%
AERI3
2.14
▼ 0.47%
VIVARA
22.78
▲ 2.71%
COMPASS
24.87
▲ 0.12%
VAMOS
3.29
▼ 1.50%
SANB11
28.98
▲ 1.26%
ASAI3
8.48
▼ 0.24%
SBSP3
27.35
▼ 1.26%
WALMEX
49.79
▼ 0.92%
GMEXICO
212.02
▲ 2.07%
FEMSA
217.11
▼ 1.96%
CEMEX
20.55
▲ 0.20%
GFNORTE
198.12
▼ 1.23%
BIMBO
61.31
▼ 1.05%
TELEVISA
9.62
▼ 1.94%
AMX
21.55
▼ 2.36%
GAP
376.50
▼ 0.01%
ASUR
276.71
▲ 0.40%
OMA
230.35
▼ 0.42%
KOF
185.34
▼ 1.03%
GRUMA
264.38
▲ 2.38%
KIMBER
40.07
▼ 0.32%
SQM-B
61,760
▼ 1.50%
COPEC
6,290
▼ 0.94%
BSANTANDER
80.28
▼ 0.88%
FALABELLA
6,320
▲ 1.67%
ENELAM
87.69
▼ 0.34%
CENCOSUD
1,949
▼ 0.32%
CMPC
1,066
▲ 1.04%
BANCO CHILE
191.83
▼ 0.97%
LATAM AIR
25.22
▲ 1.94%
YPF
8,100
▼ 2.29%
GGAL
7,955
▲ 0.93%
PAMPA
5,500
▼ 0.99%
TXAR
656.50
▼ 0.45%
ALUAR
967.50
▼ 1.02%
TGS
9,885
▼ 1.64%
CEPU
2,382
▼ 0.58%
MIRGOR
1,635
▼ 90.00%
COME
43.04
▼ 2.25%
LOMA NEGRA
3,560
▼ 1.66%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.56
▼ 1.25%
BANCOLOMBIA
91.03
▼ 1.61%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
396.43
▼ 1.04%
SOUTHERN COPPER
185.83
▲ 1.71%
BUENAVENTURA
30.24
▼ 0.13%
MERCADOLIBRE
1,897
▲ 0.99%
NUBANK
14.51
▲ 1.26%
XP
17.03
▼ 0.21%
PAGSEGURO
9.67
▲ 0.26%
STONE
11.31
▼ 0.62%
GLOBANT
37.49
▲ 2.43%
TECNOGLASS
46.35
▲ 6.70%
GAP AIRPORT
217.28
▼ 0.03%
ASUR
276.71
▲ 0.40%
OMA AIRPORT
106.39
▼ 0.48%
AMX ADR
24.84
▼ 2.01%
FEMSA ADR
125.20
▼ 2.18%
CEMEX ADR
11.84
▲ 0.13%
PETROBRAS ADR
19.06
▼ 1.78%
VALE ADR
14.54
▼ 3.45%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.72
▲ 0.79%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.91
▼ 8.14%
GERDAU
4.99
▲ 0.60%
LATAM ADR
54.51
▲ 3.32%
BTC
63,846
▲ 0.57%
ETH
1,869
▼ 0.72%
SOL
73.96
▲ 0.70%
XRP
1.08
▼ 0.36%
BNB
591.52
▲ 0.67%
ADA
0.19
▲ 2.45%
DOGE
0.07
▼ 0.47%
AVAX
6.57
▲ 0.44%
LINK
8.23
▼ 1.61%
DOT
0.83
▲ 3.92%
LTC
44.19
▼ 1.00%
BCH
213.17
▲ 0.31%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.28%
HBAR
0.07
▲ 1.10%
NEAR
1.74
▲ 1.60%
ATOM
1.36
▲ 7.68%
AAVE
92.95
▲ 1.03%
SELIC
14.25%
—
EMBRAER
90.51
▲ 4.17%
EMBRAER ADR
71.32
▲ 4.38%
JBS
13.77
▼ 1.78%
JBS BDR
70.21
▼ 0.69%
MBRF3
17.70
▲ 0.91%
MBRFY
3.43
▼ 0.29%
INTER
5.61
▲ 0.18%
EGX
54,094
▼ 0.35%
USD/ZAR16.52▼ 0.15%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.80▼ 0.41%
USD/CNY6.75▼ 0.07%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.23%
GBP/USD1.34▼ 0.42%
SPX
7,604
▲ 1.53%
DJI
53,145
▲ 1.26%
NDX
28,787
▲ 1.81%
RUT
2,980
▲ 1.65%
TSX
35,226
▼ 0.79%
VIX
15.77
▼ 1.38%
USD/CAD1.40▲ 0.22%
US10Y
4.6880
▼ 1.20%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.23%
USD/MXN
17.32
▲ 0.06%
USD/CLP
924.34
▼ 0.73%
USD/COP
3,229
▲ 0.82%
USD/PEN
3.39
▼ 0.05%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.86
▼ 0.09%
BRENT
83.87
▼ 6.94%
WTI
80.38
▼ 5.07%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.68%
GOLD
4,100
▲ 1.25%
SILVER
58.10
▲ 0.88%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.20
▼ 0.03%
PETR4
42.87
▼ 1.27%
VALE3
74.31
▼ 2.58%
ITUB4
42.93
▲ 0.14%
BBDC4
18.51
▲ 0.54%
ABEV3
15.77
▼ 1.38%
BBAS3
21.30
▼ 0.23%
B3SA3
15.58
▼ 0.95%
WEGE3
48.33
▲ 2.39%
PRIO3
58.80
▼ 3.37%
SUZB3
43.32
— 0.00%
RENT3
38.06
▲ 1.20%
AZZA3
16.11
▼ 1.89%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.69
▲ 3.86%
GMAT3
3.99
▼ 0.99%
PSSA3
54.03
▼ 1.22%
CVCB3
1.42
▲ 8.40%
POSI3
3.51
▼ 1.13%
SLCE3
13.45
▲ 0.52%
NATU3
8.48
▲ 1.19%
BRKM5
5.89
▼ 1.34%
RANI3
8.40
▲ 3.58%
CSNA3
4.54
▼ 6.20%
CMIN3
5.67
▼ 0.70%
USIM5
7.56
▲ 2.72%
GGBR4
25.34
▲ 1.44%
ENEV3
26.66
▲ 1.33%
CPFE3
45.75
▼ 0.85%
CMIG4
11.16
▼ 1.59%
EQTL3
38.74
▲ 0.21%
LREN3
13.82
▲ 1.62%
VIVT3
32.35
▼ 0.86%
RAIL3
14.15
▼ 2.01%
KLABIN
18.27
▲ 0.11%
RAIA DROGASIL
18.52
▲ 0.22%
RDOR3
34.06
▼ 1.67%
HAPV3
11.89
▲ 5.41%
FLRY3
17.27
▲ 0.76%
SMTO3
14.37
▼ 1.03%
UGPA3
33.01
▼ 0.12%
VBBR3
36.22
▲ 0.47%
BBSE3
41.37
▲ 0.27%
BPAC11
57.14
▲ 0.60%
CURY3
31.35
▲ 4.19%
AERI3
2.14
▼ 0.47%
VIVARA
22.78
▲ 2.71%
COMPASS
24.87
▲ 0.12%
VAMOS
3.29
▼ 1.50%
SANB11
28.98
▲ 1.26%
ASAI3
8.48
▼ 0.24%
SBSP3
27.35
▼ 1.26%
WALMEX
49.79
▼ 0.92%
GMEXICO
212.02
▲ 2.07%
FEMSA
217.11
▼ 1.96%
CEMEX
20.55
▲ 0.20%
GFNORTE
198.12
▼ 1.23%
BIMBO
61.31
▼ 1.05%
TELEVISA
9.62
▼ 1.94%
AMX
21.55
▼ 2.36%
GAP
376.50
▼ 0.01%
ASUR
276.71
▲ 0.40%
OMA
230.35
▼ 0.42%
KOF
185.34
▼ 1.03%
GRUMA
264.38
▲ 2.38%
KIMBER
40.07
▼ 0.32%
SQM-B
61,760
▼ 1.50%
COPEC
6,290
▼ 0.94%
BSANTANDER
80.28
▼ 0.88%
FALABELLA
6,320
▲ 1.67%
ENELAM
87.69
▼ 0.34%
CENCOSUD
1,949
▼ 0.32%
CMPC
1,066
▲ 1.04%
BANCO CHILE
191.83
▼ 0.97%
LATAM AIR
25.22
▲ 1.94%
YPF
8,100
▼ 2.29%
GGAL
7,955
▲ 0.93%
PAMPA
5,500
▼ 0.99%
TXAR
656.50
▼ 0.45%
ALUAR
967.50
▼ 1.02%
TGS
9,885
▼ 1.64%
CEPU
2,382
▼ 0.58%
MIRGOR
1,635
▼ 90.00%
COME
43.04
▼ 2.25%
LOMA NEGRA
3,560
▼ 1.66%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.56
▼ 1.25%
BANCOLOMBIA
91.03
▼ 1.61%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
396.43
▼ 1.04%
SOUTHERN COPPER
185.83
▲ 1.71%
BUENAVENTURA
30.24
▼ 0.13%
MERCADOLIBRE
1,897
▲ 0.99%
NUBANK
14.51
▲ 1.26%
XP
17.03
▼ 0.21%
PAGSEGURO
9.67
▲ 0.26%
STONE
11.31
▼ 0.62%
GLOBANT
37.49
▲ 2.43%
TECNOGLASS
46.35
▲ 6.70%
GAP AIRPORT
217.28
▼ 0.03%
ASUR
276.71
▲ 0.40%
OMA AIRPORT
106.39
▼ 0.48%
AMX ADR
24.84
▼ 2.01%
FEMSA ADR
125.20
▼ 2.18%
CEMEX ADR
11.84
▲ 0.13%
PETROBRAS ADR
19.06
▼ 1.78%
VALE ADR
14.54
▼ 3.45%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.72
▲ 0.79%
AMBEV ADR
3.05
▼ 1.93%
CSN
0.91
▼ 8.14%
GERDAU
4.99
▲ 0.60%
LATAM ADR
54.51
▲ 3.32%
BTC
63,846
▲ 0.57%
ETH
1,869
▼ 0.72%
SOL
73.96
▲ 0.70%
XRP
1.08
▼ 0.36%
BNB
591.52
▲ 0.67%
ADA
0.19
▲ 2.45%
DOGE
0.07
▼ 0.47%
AVAX
6.57
▲ 0.44%
LINK
8.23
▼ 1.61%
DOT
0.83
▲ 3.92%
LTC
44.19
▼ 1.00%
BCH
213.17
▲ 0.31%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.28%
HBAR
0.07
▲ 1.10%
NEAR
1.74
▲ 1.60%
ATOM
1.36
▲ 7.68%
AAVE
92.95
▲ 1.03%
SELIC
14.25%
—
EMBRAER
90.51
▲ 4.17%
EMBRAER ADR
71.32
▲ 4.38%
JBS
13.77
▼ 1.78%
JBS BDR
70.21
▼ 0.69%
MBRF3
17.70
▲ 0.91%
MBRFY
3.43
▼ 0.29%
INTER
5.61
▲ 0.18%
EGX
54,094
▼ 0.35%
USD/ZAR
16.53
▼ 0.09%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.87
▼ 0.34%
USD/CNY
6.7434
▼ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1515
▼ 0.10%
GBP/USD
1.3429
▼ 0.43%
SPX
7,604
▲ 1.53%
DJI
53,145
▲ 1.26%
NDX
28,787
▲ 1.81%
RUT
2,980
▲ 1.65%
TSX
35,226
▼ 0.79%
VIX
15.77
▼ 1.38%
USD/CAD
1.4041
▲ 0.17%
US10Y
4.6880
▼ 1.20%