IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.21%
USD/MXN17.34▲ 0.14%
USD/CLP924.64▼ 0.69%
USD/COP3,240▲ 1.15%
USD/PEN3.39▲ 0.06%
USD/ARS1,494▲ 0.54%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.20%
BRENT
83.78
▼ 7.04%
WTI
80.15
▼ 5.34%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.50%
GOLD
4,090
▲ 1.01%
SILVER
57.83
▲ 0.41%
SOY
1,192
▲ 1.66%
CORN
470.50
▲ 6.75%
WHEAT
651.00
▲ 1.84%
COFFEE
320.35
▼ 3.54%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
157.75
▲ 1.81%
COTTON
81.39
▲ 1.11%
COCOA
5,909
▲ 9.49%
BEEF
227.28
▼ 1.93%
CATTLE
342.88
▼ 1.48%
LITHIUM
69.10
▼ 0.17%
PETR4
42.85
▼ 1.31%
VALE3
74.32
▼ 2.57%
ITUB4
42.92
▲ 0.11%
BBDC4
18.47
▲ 0.32%
ABEV3
15.91
▼ 0.50%
BBAS3
21.20
▼ 0.70%
B3SA3
15.62
▼ 0.70%
WEGE3
47.89
▲ 1.46%
PRIO3
58.84
▼ 3.30%
SUZB3
43.45
▲ 0.30%
RENT3
38.01
▲ 1.06%
AZZA3
16.14
▼ 1.71%
CSAN3
4.06
▼ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.67
▲ 3.09%
GMAT3
3.98
▼ 1.24%
PSSA3
54.34
▼ 0.66%
CVCB3
1.37
▲ 4.58%
POSI3
3.55
— 0.00%
SLCE3
13.43
▲ 0.37%
NATU3
8.47
▲ 1.07%
BRKM5
5.86
▼ 1.84%
RANI3
8.41
▲ 3.70%
CSNA3
4.46
▼ 7.85%
CMIN3
5.64
▼ 1.23%
USIM5
7.51
▲ 2.04%
GGBR4
25.27
▲ 1.16%
ENEV3
26.84
▲ 2.01%
CPFE3
45.90
▼ 0.52%
CMIG4
11.15
▼ 1.68%
EQTL3
38.75
▲ 0.23%
LREN3
13.95
▲ 2.57%
VIVT3
32.33
▼ 0.92%
RAIL3
14.18
▼ 1.80%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.62
▲ 0.76%
RDOR3
34.20
▼ 1.27%
HAPV3
11.76
▲ 4.26%
FLRY3
17.28
▲ 0.82%
SMTO3
14.47
▼ 0.34%
UGPA3
32.84
▼ 0.64%
VBBR3
36.03
▼ 0.06%
BBSE3
41.56
▲ 0.73%
BPAC11
56.89
▲ 0.16%
CURY3
31.34
▲ 4.15%
AERI3
2.17
▲ 0.93%
VIVARA
22.78
▲ 2.71%
COMPASS
24.85
▲ 0.04%
VAMOS
3.31
▼ 0.90%
SANB11
28.61
▼ 0.03%
ASAI3
8.49
▼ 0.12%
SBSP3
27.18
▼ 1.88%
WALMEX
49.86
▼ 0.78%
GMEXICO
211.82
▲ 1.97%
FEMSA
216.63
▼ 2.18%
CEMEX
20.66
▲ 0.73%
GFNORTE
197.78
▼ 1.40%
BIMBO
61.66
▼ 0.48%
TELEVISA
9.72
▼ 0.92%
AMX
21.69
▼ 1.72%
GAP
374.12
▼ 0.64%
ASUR
276.42
▲ 0.29%
OMA
231.68
▲ 0.15%
KOF
186.18
▼ 0.58%
GRUMA
263.30
▲ 1.96%
KIMBER
40.12
▼ 0.20%
SQM-B
61,799
▼ 1.44%
COPEC
6,296
▼ 0.85%
BSANTANDER
79.74
▼ 1.54%
FALABELLA
6,294
▲ 1.25%
ENELAM
87.97
▼ 0.02%
CENCOSUD
1,944
▼ 0.56%
CMPC
1,062
▲ 0.66%
BANCO CHILE
190.76
▼ 1.52%
LATAM AIR
25.25
▲ 2.06%
YPF
8,150
▼ 1.69%
GGAL
7,945
▲ 0.80%
PAMPA
5,490
▼ 1.17%
TXAR
656.00
▼ 0.53%
ALUAR
968.50
▼ 0.92%
TGS
9,955
▼ 0.95%
CEPU
2,373
▼ 0.96%
MIRGOR
1,650
▼ 89.91%
COME
43.45
▼ 1.32%
LOMA NEGRA
3,568
▼ 1.45%
BYMA
292.75
▼ 0.93%
TELECOM ARG
4,390
▼ 0.40%
ECOPETROL
16.52
▼ 1.52%
BANCOLOMBIA
91.00
▼ 1.64%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
395.88
▼ 1.17%
SOUTHERN COPPER
184.50
▲ 0.98%
BUENAVENTURA
30.29
▲ 0.03%
MERCADOLIBRE
1,904
▲ 1.37%
NUBANK
14.36
▲ 0.17%
XP
16.98
▼ 0.46%
PAGSEGURO
9.64
▼ 0.05%
STONE
11.26
▼ 1.05%
GLOBANT
37.24
▲ 1.75%
TECNOGLASS
45.35
▲ 4.40%
GAP AIRPORT
215.43
▼ 0.88%
ASUR
276.42
▲ 0.29%
OMA AIRPORT
106.76
▼ 0.14%
AMX ADR
24.93
▼ 1.66%
FEMSA ADR
124.85
▼ 2.45%
CEMEX ADR
11.90
▲ 0.63%
PETROBRAS ADR
19.06
▼ 1.78%
VALE ADR
14.57
▼ 3.29%
ITAU ADR
8.44
▼ 0.24%
SANTANDER BR
5.68
▲ 0.18%
AMBEV ADR
3.08
▼ 0.96%
CSN
0.90
▼ 8.66%
GERDAU
4.99
▲ 0.58%
LATAM ADR
54.50
▲ 3.30%
BTC
63,941
▲ 0.72%
ETH
1,871
▼ 0.59%
SOL
73.71
▲ 0.36%
XRP
1.08
▼ 0.14%
BNB
592.80
▲ 0.89%
ADA
0.19
▲ 1.50%
DOGE
0.07
▼ 0.24%
AVAX
6.54
▼ 0.02%
LINK
8.26
▼ 1.29%
DOT
0.83
▲ 3.79%
LTC
44.32
▼ 0.71%
BCH
213.50
▲ 0.46%
TRX
0.33
▲ 0.83%
XLM
0.17
▼ 1.30%
HBAR
0.07
▲ 0.77%
NEAR
1.75
▲ 2.06%
ATOM
1.35
▲ 6.42%
AAVE
93.43
▲ 1.55%
SELIC
14.25%
—
EMBRAER
89.94
▲ 3.51%
EMBRAER ADR
70.86
▲ 3.70%
JBS
13.84
▼ 1.32%
JBS BDR
70.34
▼ 0.51%
MBRF3
17.67
▲ 0.74%
MBRFY
3.43
▼ 0.29%
INTER
5.54
▼ 1.16%
EGX
54,094
▼ 0.35%
USD/ZAR16.55▼ 0.02%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.99▼ 0.29%
USD/CNY6.74▼ 0.12%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.33%
GBP/USD1.34▼ 0.47%
SPX
7,585
▲ 1.27%
DJI
52,936
▲ 0.86%
NDX
28,707
▲ 1.53%
RUT
2,972
▲ 1.37%
TSX
35,226
▼ 0.79%
VIX
15.61
▼ 2.38%
USD/CAD1.40▲ 0.28%
US10Y
4.6900
▼ 1.16%
IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.21%
USD/MXN
17.34
▲ 0.14%
USD/CLP
924.64
▼ 0.69%
USD/COP
3,240
▲ 1.15%
USD/PEN
3.39
▲ 0.06%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.20%
BRENT
83.78
▼ 7.04%
WTI
80.15
▼ 5.34%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.50%
GOLD
4,090
▲ 1.01%
SILVER
57.83
▲ 0.41%
SOY
1,192
▲ 1.66%
CORN
470.50
▲ 6.75%
WHEAT
651.00
▲ 1.84%
COFFEE
320.35
▼ 3.54%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
157.75
▲ 1.81%
COTTON
81.39
▲ 1.11%
COCOA
5,909
▲ 9.49%
BEEF
227.28
▼ 1.93%
CATTLE
342.88
▼ 1.48%
LITHIUM
69.10
▼ 0.17%
PETR4
42.85
▼ 1.31%
VALE3
74.32
▼ 2.57%
ITUB4
42.92
▲ 0.11%
BBDC4
18.47
▲ 0.32%
ABEV3
15.91
▼ 0.50%
BBAS3
21.20
▼ 0.70%
B3SA3
15.62
▼ 0.70%
WEGE3
47.89
▲ 1.46%
PRIO3
58.84
▼ 3.30%
SUZB3
43.45
▲ 0.30%
RENT3
38.01
▲ 1.06%
AZZA3
16.14
▼ 1.71%
CSAN3
4.06
▼ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.67
▲ 3.09%
GMAT3
3.98
▼ 1.24%
PSSA3
54.34
▼ 0.66%
CVCB3
1.37
▲ 4.58%
POSI3
3.55
— 0.00%
SLCE3
13.43
▲ 0.37%
NATU3
8.47
▲ 1.07%
BRKM5
5.86
▼ 1.84%
RANI3
8.41
▲ 3.70%
CSNA3
4.46
▼ 7.85%
CMIN3
5.64
▼ 1.23%
USIM5
7.51
▲ 2.04%
GGBR4
25.27
▲ 1.16%
ENEV3
26.84
▲ 2.01%
CPFE3
45.90
▼ 0.52%
CMIG4
11.15
▼ 1.68%
EQTL3
38.75
▲ 0.23%
LREN3
13.95
▲ 2.57%
VIVT3
32.33
▼ 0.92%
RAIL3
14.18
▼ 1.80%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.62
▲ 0.76%
RDOR3
34.20
▼ 1.27%
HAPV3
11.76
▲ 4.26%
FLRY3
17.28
▲ 0.82%
SMTO3
14.47
▼ 0.34%
UGPA3
32.84
▼ 0.64%
VBBR3
36.03
▼ 0.06%
BBSE3
41.56
▲ 0.73%
BPAC11
56.89
▲ 0.16%
CURY3
31.34
▲ 4.15%
AERI3
2.17
▲ 0.93%
VIVARA
22.78
▲ 2.71%
COMPASS
24.85
▲ 0.04%
VAMOS
3.31
▼ 0.90%
SANB11
28.61
▼ 0.03%
ASAI3
8.49
▼ 0.12%
SBSP3
27.18
▼ 1.88%
WALMEX
49.86
▼ 0.78%
GMEXICO
211.82
▲ 1.97%
FEMSA
216.63
▼ 2.18%
CEMEX
20.66
▲ 0.73%
GFNORTE
197.78
▼ 1.40%
BIMBO
61.66
▼ 0.48%
TELEVISA
9.72
▼ 0.92%
AMX
21.69
▼ 1.72%
GAP
374.12
▼ 0.64%
ASUR
276.42
▲ 0.29%
OMA
231.68
▲ 0.15%
KOF
186.18
▼ 0.58%
GRUMA
263.30
▲ 1.96%
KIMBER
40.12
▼ 0.20%
SQM-B
61,799
▼ 1.44%
COPEC
6,296
▼ 0.85%
BSANTANDER
79.74
▼ 1.54%
FALABELLA
6,294
▲ 1.25%
ENELAM
87.97
▼ 0.02%
CENCOSUD
1,944
▼ 0.56%
CMPC
1,062
▲ 0.66%
BANCO CHILE
190.76
▼ 1.52%
LATAM AIR
25.25
▲ 2.06%
YPF
8,150
▼ 1.69%
GGAL
7,945
▲ 0.80%
PAMPA
5,490
▼ 1.17%
TXAR
656.00
▼ 0.53%
ALUAR
968.50
▼ 0.92%
TGS
9,955
▼ 0.95%
CEPU
2,373
▼ 0.96%
MIRGOR
1,650
▼ 89.91%
COME
43.45
▼ 1.32%
LOMA NEGRA
3,568
▼ 1.45%
BYMA
292.75
▼ 0.93%
TELECOM ARG
4,390
▼ 0.40%
ECOPETROL
16.52
▼ 1.52%
BANCOLOMBIA
91.00
▼ 1.64%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
395.88
▼ 1.17%
SOUTHERN COPPER
184.50
▲ 0.98%
BUENAVENTURA
30.29
▲ 0.03%
MERCADOLIBRE
1,904
▲ 1.37%
NUBANK
14.36
▲ 0.17%
XP
16.98
▼ 0.46%
PAGSEGURO
9.64
▼ 0.05%
STONE
11.26
▼ 1.05%
GLOBANT
37.24
▲ 1.75%
TECNOGLASS
45.35
▲ 4.40%
GAP AIRPORT
215.43
▼ 0.88%
ASUR
276.42
▲ 0.29%
OMA AIRPORT
106.76
▼ 0.14%
AMX ADR
24.93
▼ 1.66%
FEMSA ADR
124.85
▼ 2.45%
CEMEX ADR
11.90
▲ 0.63%
PETROBRAS ADR
19.06
▼ 1.78%
VALE ADR
14.57
▼ 3.29%
ITAU ADR
8.44
▼ 0.24%
SANTANDER BR
5.68
▲ 0.18%
AMBEV ADR
3.08
▼ 0.96%
CSN
0.90
▼ 8.66%
GERDAU
4.99
▲ 0.58%
LATAM ADR
54.50
▲ 3.30%
BTC
63,941
▲ 0.72%
ETH
1,871
▼ 0.59%
SOL
73.71
▲ 0.36%
XRP
1.08
▼ 0.14%
BNB
592.80
▲ 0.89%
ADA
0.19
▲ 1.50%
DOGE
0.07
▼ 0.24%
AVAX
6.54
▼ 0.02%
LINK
8.26
▼ 1.29%
DOT
0.83
▲ 3.79%
LTC
44.32
▼ 0.71%
BCH
213.50
▲ 0.46%
TRX
0.33
▲ 0.83%
XLM
0.17
▼ 1.30%
HBAR
0.07
▲ 0.77%
NEAR
1.75
▲ 2.06%
ATOM
1.35
▲ 6.42%
AAVE
93.43
▲ 1.55%
SELIC
14.25%
—
EMBRAER
89.94
▲ 3.51%
EMBRAER ADR
70.86
▲ 3.70%
JBS
13.84
▼ 1.32%
JBS BDR
70.34
▼ 0.51%
MBRF3
17.67
▲ 0.74%
MBRFY
3.43
▼ 0.29%
INTER
5.54
▼ 1.16%
EGX
54,094
▼ 0.35%
USD/ZAR
16.55
▲ 0.01%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.94
▼ 0.29%
USD/CNY
6.7431
▼ 0.03%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1509
▼ 0.16%
GBP/USD
1.3427
▼ 0.44%
SPX
7,585
▲ 1.27%
DJI
52,936
▲ 0.86%
NDX
28,707
▲ 1.53%
RUT
2,972
▲ 1.37%
TSX
35,226
▼ 0.79%
VIX
15.61
▼ 2.38%
USD/CAD
1.4046
▲ 0.21%
US10Y
4.6900
▼ 1.16%