IBOV
176,525
▼ 0.75%
IPSA
10,929
▼ 1.15%
IPC MEX
66,418
▼ 0.12%
MERVAL
3,276,790
▼ 0.10%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.04%
USD/BRL5.12▲ 0.28%
USD/MXN17.49▲ 0.11%
USD/CLP927.72▲ 0.31%
USD/COP3,237▼ 0.27%
USD/PEN3.41▲ 0.42%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.41%
BRENT
79.65
▲ 4.79%
WTI
74.87
▲ 4.85%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.61%
GOLD
4,022
▼ 2.01%
SILVER
58.37
▼ 2.41%
SOY
1,197
▲ 0.02%
CORN
468.00
▲ 6.85%
WHEAT
639.75
▲ 1.23%
COFFEE
329.10
▼ 4.05%
SUGAR
14.65
▼ 1.55%
ORANGE JUICE
141.15
▼ 4.53%
COTTON
82.94
▲ 3.78%
COCOA
5,828
▼ 1.54%
BEEF
231.83
▼ 1.43%
CATTLE
358.10
▲ 0.99%
LITHIUM
70.85
▼ 2.03%
PETR4
40.65
▲ 2.52%
VALE3
73.17
▼ 1.36%
ITUB4
43.76
▼ 1.22%
BBDC4
18.81
▼ 0.27%
ABEV3
15.92
▲ 0.63%
BBAS3
20.35
▼ 1.12%
B3SA3
15.17
▼ 1.62%
WEGE3
44.81
▼ 3.66%
PRIO3
56.18
▲ 1.32%
SUZB3
41.81
▲ 0.63%
RENT3
40.67
▼ 1.05%
AZZA3
18.97
▼ 0.68%
CSAN3
4.00
▼ 1.72%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
3.98
▲ 0.25%
PSSA3
54.25
▼ 1.31%
CVCB3
1.24
▼ 0.80%
POSI3
3.92
▼ 1.26%
SLCE3
14.03
▲ 0.07%
NATU3
8.68
— 0.00%
BRKM5
6.64
▲ 0.15%
RANI3
8.00
▼ 0.12%
CSNA3
5.29
▲ 2.12%
CMIN3
5.47
▲ 4.59%
USIM5
8.46
▲ 0.12%
GGBR4
23.04
▲ 0.13%
ENEV3
27.18
▼ 1.34%
CPFE3
47.25
▼ 1.30%
CMIG4
11.13
▼ 2.20%
EQTL3
40.18
▼ 1.78%
LREN3
14.35
▼ 1.85%
VIVT3
35.41
▼ 0.95%
RAIL3
14.13
▼ 1.60%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.53
▼ 1.28%
RDOR3
35.69
▼ 0.92%
HAPV3
10.51
▼ 0.85%
FLRY3
16.29
▼ 0.79%
SMTO3
16.63
▲ 1.59%
UGPA3
31.04
▲ 1.07%
VBBR3
33.26
▲ 0.79%
BBSE3
40.26
▼ 0.22%
BPAC11
58.02
▼ 1.21%
CURY3
33.40
▼ 2.37%
AERI3
2.05
▼ 1.91%
VIVARA
23.26
▼ 1.15%
COMPASS
25.27
▼ 0.90%
VAMOS
3.05
▼ 0.33%
SANB11
27.20
▼ 1.52%
ASAI3
8.80
▼ 0.79%
SBSP3
30.60
▼ 1.64%
WALMEX
49.80
▲ 0.97%
GMEXICO
197.54
▼ 0.85%
FEMSA
226.38
▲ 1.37%
CEMEX
21.71
▼ 0.69%
GFNORTE
185.15
▼ 0.77%
BIMBO
56.52
▲ 0.75%
TELEVISA
9.59
▼ 1.44%
AMX
23.13
▲ 1.89%
GAP
409.76
▼ 0.66%
ASUR
279.95
▼ 1.81%
OMA
234.13
▼ 0.99%
KOF
182.00
▲ 1.03%
GRUMA
283.04
▼ 0.18%
KIMBER
38.23
▲ 0.42%
SQM-B
67,001
▼ 1.11%
COPEC
6,067
▼ 1.17%
BSANTANDER
77.63
▼ 1.73%
FALABELLA
5,912
▲ 0.11%
ENELAM
84.78
▼ 0.73%
CENCOSUD
2,043
▼ 0.10%
CMPC
1,095
▼ 1.29%
BANCO CHILE
185.78
▼ 1.64%
LATAM AIR
25.46
▼ 3.05%
YPF
77,325
▲ 3.93%
GGAL
8,200
▼ 1.62%
PAMPA
5,280
▲ 1.93%
TXAR
669.00
▼ 0.30%
ALUAR
982.50
▲ 0.72%
TGS
9,645
▲ 0.52%
CEPU
2,385
▼ 0.46%
MIRGOR
17,025
▼ 1.30%
COME
45.70
▼ 0.46%
LOMA NEGRA
3,515
▼ 1.88%
BYMA
312.50
▼ 0.48%
TELECOM ARG
4,233
▼ 0.29%
ECOPETROL
15.70
▲ 0.77%
BANCOLOMBIA
81.37
▼ 1.90%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
394.33
▼ 1.62%
SOUTHERN COPPER
178.18
▲ 1.33%
BUENAVENTURA
29.89
▼ 0.38%
MERCADOLIBRE
1,874
▲ 1.19%
NUBANK
13.77
▲ 0.04%
XP
16.54
▼ 2.25%
PAGSEGURO
9.36
▲ 1.14%
STONE
11.20
▼ 0.13%
GLOBANT
31.73
▲ 5.91%
TECNOGLASS
42.80
▼ 2.51%
GAP AIRPORT
233.91
▼ 0.73%
ASUR
279.95
▼ 1.81%
OMA AIRPORT
106.52
▼ 1.41%
AMX ADR
26.35
▲ 1.29%
FEMSA ADR
129.43
▲ 1.38%
CEMEX ADR
12.44
▼ 0.36%
PETROBRAS ADR
17.75
▲ 2.45%
VALE ADR
14.25
▼ 1.49%
ITAU ADR
8.53
▼ 1.10%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.07
▲ 0.00%
CSN
1.04
▲ 2.48%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.90
▼ 2.75%
BTC
62,826
▼ 1.46%
ETH
1,785
▼ 1.14%
SOL
76.23
▼ 0.84%
XRP
1.08
▼ 0.59%
BNB
569.88
▼ 0.71%
ADA
0.16
▼ 1.52%
DOGE
0.07
▼ 0.25%
AVAX
6.63
▲ 3.56%
LINK
7.98
▼ 0.11%
DOT
0.84
▼ 0.74%
LTC
43.64
▼ 0.75%
BCH
239.11
▼ 0.36%
TRX
0.33
▼ 1.60%
XLM
0.18
▼ 1.06%
HBAR
0.07
▼ 0.80%
NEAR
1.96
▲ 3.56%
ATOM
1.55
▼ 1.03%
AAVE
96.00
▼ 1.09%
SELIC
14.25%
—
EMBRAER
83.01
▼ 1.88%
EMBRAER ADR
64.81
▼ 1.83%
JBS
11.87
▼ 0.34%
JBS BDR
60.64
▼ 0.23%
MBRF3
15.46
▼ 0.58%
MBRFY
2.92
▼ 3.31%
INTER
5.66
▼ 2.84%
EGX
52,608
▲ 0.67%
USD/ZAR16.40▲ 0.45%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.30▲ 0.36%
USD/CNY6.77▼ 0.13%
DAX
25,061
▼ 0.02%
CAC
8,348
▲ 0.11%
FTSE
10,487
▼ 0.10%
MIB
52,748
▲ 0.25%
IBEX
19,332
▼ 0.27%
STOXX
640.01
▼ 0.17%
EUR/USD1.14▲ 0.03%
GBP/USD1.34▼ 0.07%
SPX
7,555
▼ 0.27%
DJI
52,582
▼ 0.10%
NDX
29,528
▼ 0.99%
RUT
2,964
▼ 0.48%
TSX
35,284
▼ 0.06%
VIX
16.46
▲ 9.51%
USD/CAD1.41▼ 0.18%
US10Y
4.5930
▲ 0.53%
IBOV
176,525
▼ 0.75%
IPSA
10,929
▼ 1.15%
IPC MEX
66,418
▼ 0.12%
MERVAL
3,276,790
▼ 0.10%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.04%
USD/BRL
5.12
▲ 0.28%
USD/MXN
17.49
▲ 0.11%
USD/CLP
927.72
▲ 0.31%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.29%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.41%
BRENT
79.65
▲ 4.79%
WTI
74.87
▲ 4.85%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.61%
GOLD
4,022
▼ 2.01%
SILVER
58.37
▼ 2.41%
SOY
1,197
▲ 0.02%
CORN
468.00
▲ 6.85%
WHEAT
639.75
▲ 1.23%
COFFEE
329.10
▼ 4.05%
SUGAR
14.65
▼ 1.55%
ORANGE JUICE
141.15
▼ 4.53%
COTTON
82.94
▲ 3.78%
COCOA
5,828
▼ 1.54%
BEEF
231.83
▼ 1.43%
CATTLE
358.10
▲ 0.99%
LITHIUM
70.85
▼ 2.03%
PETR4
40.65
▲ 2.52%
VALE3
73.17
▼ 1.36%
ITUB4
43.76
▼ 1.22%
BBDC4
18.81
▼ 0.27%
ABEV3
15.92
▲ 0.63%
BBAS3
20.35
▼ 1.12%
B3SA3
15.17
▼ 1.62%
WEGE3
44.81
▼ 3.66%
PRIO3
56.18
▲ 1.32%
SUZB3
41.81
▲ 0.63%
RENT3
40.67
▼ 1.05%
AZZA3
18.97
▼ 0.68%
CSAN3
4.00
▼ 1.72%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
3.98
▲ 0.25%
PSSA3
54.25
▼ 1.31%
CVCB3
1.24
▼ 0.80%
POSI3
3.92
▼ 1.26%
SLCE3
14.03
▲ 0.07%
NATU3
8.68
— 0.00%
BRKM5
6.64
▲ 0.15%
RANI3
8.00
▼ 0.12%
CSNA3
5.29
▲ 2.12%
CMIN3
5.47
▲ 4.59%
USIM5
8.46
▲ 0.12%
GGBR4
23.04
▲ 0.13%
ENEV3
27.18
▼ 1.34%
CPFE3
47.25
▼ 1.30%
CMIG4
11.13
▼ 2.20%
EQTL3
40.18
▼ 1.78%
LREN3
14.35
▼ 1.85%
VIVT3
35.41
▼ 0.95%
RAIL3
14.13
▼ 1.60%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.53
▼ 1.28%
RDOR3
35.69
▼ 0.92%
HAPV3
10.51
▼ 0.85%
FLRY3
16.29
▼ 0.79%
SMTO3
16.63
▲ 1.59%
UGPA3
31.04
▲ 1.07%
VBBR3
33.26
▲ 0.79%
BBSE3
40.26
▼ 0.22%
BPAC11
58.02
▼ 1.21%
CURY3
33.40
▼ 2.37%
AERI3
2.05
▼ 1.91%
VIVARA
23.26
▼ 1.15%
COMPASS
25.27
▼ 0.90%
VAMOS
3.05
▼ 0.33%
SANB11
27.20
▼ 1.52%
ASAI3
8.80
▼ 0.79%
SBSP3
30.60
▼ 1.64%
WALMEX
49.80
▲ 0.97%
GMEXICO
197.54
▼ 0.85%
FEMSA
226.38
▲ 1.37%
CEMEX
21.71
▼ 0.69%
GFNORTE
185.15
▼ 0.77%
BIMBO
56.52
▲ 0.75%
TELEVISA
9.59
▼ 1.44%
AMX
23.13
▲ 1.89%
GAP
409.76
▼ 0.66%
ASUR
279.95
▼ 1.81%
OMA
234.13
▼ 0.99%
KOF
182.00
▲ 1.03%
GRUMA
283.04
▼ 0.18%
KIMBER
38.23
▲ 0.42%
SQM-B
67,001
▼ 1.11%
COPEC
6,067
▼ 1.17%
BSANTANDER
77.63
▼ 1.73%
FALABELLA
5,912
▲ 0.11%
ENELAM
84.78
▼ 0.73%
CENCOSUD
2,043
▼ 0.10%
CMPC
1,095
▼ 1.29%
BANCO CHILE
185.78
▼ 1.64%
LATAM AIR
25.46
▼ 3.05%
YPF
77,325
▲ 3.93%
GGAL
8,200
▼ 1.62%
PAMPA
5,280
▲ 1.93%
TXAR
669.00
▼ 0.30%
ALUAR
982.50
▲ 0.72%
TGS
9,645
▲ 0.52%
CEPU
2,385
▼ 0.46%
MIRGOR
17,025
▼ 1.30%
COME
45.70
▼ 0.46%
LOMA NEGRA
3,515
▼ 1.88%
BYMA
312.50
▼ 0.48%
TELECOM ARG
4,233
▼ 0.29%
ECOPETROL
15.70
▲ 0.77%
BANCOLOMBIA
81.37
▼ 1.90%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
394.33
▼ 1.62%
SOUTHERN COPPER
178.18
▲ 1.33%
BUENAVENTURA
29.89
▼ 0.38%
MERCADOLIBRE
1,874
▲ 1.19%
NUBANK
13.77
▲ 0.04%
XP
16.54
▼ 2.25%
PAGSEGURO
9.36
▲ 1.14%
STONE
11.20
▼ 0.13%
GLOBANT
31.73
▲ 5.91%
TECNOGLASS
42.80
▼ 2.51%
GAP AIRPORT
233.91
▼ 0.73%
ASUR
279.95
▼ 1.81%
OMA AIRPORT
106.52
▼ 1.41%
AMX ADR
26.35
▲ 1.29%
FEMSA ADR
129.43
▲ 1.38%
CEMEX ADR
12.44
▼ 0.36%
PETROBRAS ADR
17.75
▲ 2.45%
VALE ADR
14.25
▼ 1.49%
ITAU ADR
8.53
▼ 1.10%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.07
▲ 0.00%
CSN
1.04
▲ 2.48%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.90
▼ 2.75%
BTC
62,826
▼ 1.46%
ETH
1,785
▼ 1.14%
SOL
76.23
▼ 0.84%
XRP
1.08
▼ 0.59%
BNB
569.88
▼ 0.71%
ADA
0.16
▼ 1.52%
DOGE
0.07
▼ 0.25%
AVAX
6.63
▲ 3.56%
LINK
7.98
▼ 0.11%
DOT
0.84
▼ 0.74%
LTC
43.64
▼ 0.75%
BCH
239.11
▼ 0.36%
TRX
0.33
▼ 1.60%
XLM
0.18
▼ 1.06%
HBAR
0.07
▼ 0.80%
NEAR
1.96
▲ 3.56%
ATOM
1.55
▼ 1.03%
AAVE
96.00
▼ 1.09%
SELIC
14.25%
—
EMBRAER
83.01
▼ 1.88%
EMBRAER ADR
64.81
▼ 1.83%
JBS
11.87
▼ 0.34%
JBS BDR
60.64
▼ 0.23%
MBRF3
15.46
▼ 0.58%
MBRFY
2.92
▼ 3.31%
INTER
5.66
▼ 2.84%
EGX
52,608
▲ 0.67%
USD/ZAR
16.38
▲ 0.23%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.34
▲ 0.42%
USD/CNY
6.7684
▲ 0.03%
DAX
25,061
▼ 0.02%
CAC
8,348
▲ 0.11%
FTSE
10,487
▼ 0.10%
MIB
52,748
▲ 0.25%
IBEX
19,332
▼ 0.27%
STOXX
640.01
▼ 0.17%
EUR/USD
1.1409
▼ 0.09%
GBP/USD
1.3379
▼ 0.14%
SPX
7,555
▼ 0.27%
DJI
52,582
▼ 0.10%
NDX
29,528
▼ 0.99%
RUT
2,964
▼ 0.48%
TSX
35,284
▼ 0.06%
VIX
16.46
▲ 9.51%
USD/CAD
1.4143
▼ 0.06%
US10Y
4.5930
▲ 0.53%