IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▼ 0.02%
USD/MXN17.43▼ 0.11%
USD/CLP931.33▼ 0.91%
USD/COP3,202▼ 0.45%
USD/PEN3.40▼ 0.04%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.77%
BRENT
83.38
▼ 5.64%
WTI
78.43
▼ 5.06%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.33%
GOLD
4,037
▼ 0.92%
SILVER
57.62
▼ 1.46%
SOY
1,222
▲ 1.12%
CORN
481.00
▲ 6.47%
WHEAT
660.00
— 0.00%
COFFEE
343.65
▲ 5.89%
SUGAR
14.55
▼ 0.21%
ORANGE JUICE
136.80
▼ 3.29%
COTTON
81.08
▲ 2.19%
COCOA
5,189
▲ 1.75%
BEEF
221.50
▼ 1.65%
CATTLE
337.03
▼ 0.36%
LITHIUM
67.00
▼ 2.38%
PETR4
41.20
▲ 0.46%
VALE3
75.77
▲ 0.11%
ITUB4
42.95
▲ 0.61%
BBDC4
18.84
▲ 0.69%
ABEV3
16.27
▲ 2.59%
BBAS3
20.79
▲ 1.41%
B3SA3
16.14
▲ 2.67%
WEGE3
46.56
▲ 0.34%
PRIO3
56.55
▲ 1.51%
SUZB3
42.81
▲ 2.25%
RENT3
38.30
▲ 1.54%
AZZA3
17.47
▲ 2.10%
CSAN3
4.03
▲ 2.03%
RAIZ4
0.26
— 0.00%
PCAR3
2.87
▲ 4.74%
GMAT3
3.98
▲ 3.92%
PSSA3
55.05
▲ 1.40%
CVCB3
1.34
▼ 1.47%
POSI3
3.59
▲ 1.99%
SLCE3
13.29
▼ 0.67%
NATU3
8.47
▼ 0.24%
BRKM5
6.09
▲ 0.16%
RANI3
8.13
▲ 2.52%
CSNA3
5.63
▼ 1.40%
CMIN3
5.97
▲ 2.93%
USIM5
8.66
▲ 0.58%
GGBR4
25.25
▲ 3.15%
ENEV3
25.91
▲ 1.73%
CPFE3
45.88
▲ 2.53%
CMIG4
11.27
▲ 0.90%
EQTL3
39.23
▲ 1.11%
LREN3
14.00
▲ 1.97%
VIVT3
33.52
▼ 7.17%
RAIL3
14.08
▲ 2.03%
KLABIN
18.06
▲ 2.15%
RAIA DROGASIL
18.40
▲ 1.27%
RDOR3
34.49
▲ 2.65%
HAPV3
10.66
▲ 4.61%
FLRY3
16.99
▲ 2.78%
SMTO3
14.33
▼ 2.32%
UGPA3
32.44
▲ 1.09%
VBBR3
35.23
▲ 2.12%
BBSE3
41.06
▲ 1.28%
BPAC11
56.29
▲ 1.33%
CURY3
30.48
▲ 0.30%
AERI3
2.08
▲ 1.46%
VIVARA
22.56
▲ 2.50%
COMPASS
25.37
▲ 0.28%
VAMOS
3.36
▲ 5.99%
SANB11
27.67
▲ 1.13%
ASAI3
8.33
▲ 2.71%
SBSP3
28.84
▼ 0.10%
WALMEX
48.50
▲ 0.21%
GMEXICO
208.55
▼ 0.45%
FEMSA
224.51
▼ 2.81%
CEMEX
21.14
▼ 1.08%
GFNORTE
200.58
▲ 2.11%
BIMBO
61.07
▲ 3.32%
TELEVISA
9.98
▲ 1.01%
AMX
22.51
▲ 0.22%
GAP
382.10
▲ 1.73%
ASUR
272.11
▲ 1.32%
OMA
234.25
▲ 2.41%
KOF
188.85
▼ 0.44%
GRUMA
268.13
▼ 0.15%
KIMBER
40.57
▲ 1.68%
SQM-B
62,535
▼ 3.27%
COPEC
6,358
▲ 1.75%
BSANTANDER
80.40
▼ 0.46%
FALABELLA
6,160
▲ 0.08%
ENELAM
85.91
▲ 0.02%
CENCOSUD
1,895
▼ 1.04%
CMPC
1,038
▼ 0.12%
BANCO CHILE
192.15
▼ 0.57%
LATAM AIR
24.82
▲ 0.89%
YPF
79,625
▼ 1.97%
GGAL
7,810
▼ 1.88%
PAMPA
5,400
▼ 1.37%
TXAR
666.50
▼ 1.11%
ALUAR
987.50
▲ 0.30%
TGS
9,440
▼ 2.78%
CEPU
2,338
▼ 1.89%
MIRGOR
16,600
▼ 1.34%
COME
42.01
▼ 1.06%
LOMA NEGRA
3,655
▼ 1.42%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,405
▼ 1.89%
ECOPETROL
15.53
▼ 1.71%
BANCOLOMBIA
89.50
▲ 1.79%
GRUPO AVAL
4.87
▲ 0.93%
CREDICORP
391.60
▲ 0.16%
SOUTHERN COPPER
178.44
▼ 0.49%
BUENAVENTURA
30.61
▼ 3.50%
MERCADOLIBRE
1,870
▲ 2.76%
NUBANK
14.77
▲ 1.62%
XP
17.00
▲ 1.55%
PAGSEGURO
9.58
▲ 2.08%
STONE
11.13
▲ 2.16%
GLOBANT
35.58
▲ 9.01%
TECNOGLASS
47.03
▲ 3.64%
GAP AIRPORT
218.92
▲ 1.23%
ASUR
272.11
▲ 1.32%
OMA AIRPORT
107.69
▲ 2.76%
AMX ADR
25.75
▲ 0.19%
FEMSA ADR
128.19
▼ 3.00%
CEMEX ADR
12.06
▼ 1.19%
PETROBRAS ADR
18.08
▲ 0.42%
VALE ADR
14.77
▼ 0.10%
ITAU ADR
8.38
▲ 0.12%
SANTANDER BR
5.53
▲ 1.56%
AMBEV ADR
3.14
▲ 2.28%
CSN
1.11
▼ 1.34%
GERDAU
4.96
▲ 2.59%
LATAM ADR
53.16
▲ 1.62%
BTC
63,664
▼ 0.10%
ETH
1,906
▲ 0.84%
SOL
73.77
▼ 0.50%
XRP
1.06
▼ 0.69%
BNB
568.61
▲ 0.51%
ADA
0.16
▲ 2.11%
DOGE
0.07
▲ 0.75%
AVAX
6.51
▲ 1.78%
LINK
8.33
▼ 0.35%
DOT
0.76
▼ 0.18%
LTC
46.30
▲ 0.65%
BCH
212.80
▲ 0.51%
TRX
0.32
▼ 0.25%
XLM
0.17
— 0.00%
HBAR
0.07
— 0.00%
NEAR
1.64
▼ 2.52%
ATOM
1.29
▼ 0.86%
AAVE
100.42
▲ 2.63%
SELIC
14.25%
—
EMBRAER
88.06
▲ 1.33%
EMBRAER ADR
69.05
▲ 1.56%
JBS
13.89
▲ 2.51%
JBS BDR
71.03
▲ 2.60%
MBRF3
16.75
▲ 5.41%
MBRFY
3.17
▲ 10.84%
INTER
5.65
▲ 1.53%
EGX
53,730
▲ 0.18%
USD/ZAR16.67▼ 0.54%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.77▲ 0.01%
USD/CNY6.76▼ 0.15%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.24%
GBP/USD1.33▼ 0.38%
SPX
7,445
▲ 0.43%
DJI
52,874
▲ 1.27%
NDX
27,867
▼ 0.61%
RUT
2,952
▲ 0.13%
TSX
35,714
▲ 0.41%
VIX
17.95
▼ 3.86%
USD/CAD1.41▼ 0.16%
US10Y
4.5960
▼ 0.97%
IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▼ 0.02%
USD/MXN
17.43
▼ 0.13%
USD/CLP
931.24
▼ 0.92%
USD/COP
3,202
▼ 0.45%
USD/PEN
3.40
▼ 0.04%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.76%
BRENT
83.38
▼ 5.64%
WTI
78.43
▼ 5.06%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.33%
GOLD
4,037
▼ 0.92%
SILVER
57.62
▼ 1.46%
SOY
1,222
▲ 1.12%
CORN
481.00
▲ 6.47%
WHEAT
660.00
— 0.00%
COFFEE
343.65
▲ 5.89%
SUGAR
14.55
▼ 0.21%
ORANGE JUICE
136.80
▼ 3.29%
COTTON
81.08
▲ 2.19%
COCOA
5,189
▲ 1.75%
BEEF
221.50
▼ 1.65%
CATTLE
337.03
▼ 0.36%
LITHIUM
67.00
▼ 2.38%
PETR4
41.20
▲ 0.46%
VALE3
75.77
▲ 0.11%
ITUB4
42.95
▲ 0.61%
BBDC4
18.84
▲ 0.69%
ABEV3
16.27
▲ 2.59%
BBAS3
20.79
▲ 1.41%
B3SA3
16.14
▲ 2.67%
WEGE3
46.56
▲ 0.34%
PRIO3
56.55
▲ 1.51%
SUZB3
42.81
▲ 2.25%
RENT3
38.30
▲ 1.54%
AZZA3
17.47
▲ 2.10%
CSAN3
4.03
▲ 2.03%
RAIZ4
0.26
— 0.00%
PCAR3
2.87
▲ 4.74%
GMAT3
3.98
▲ 3.92%
PSSA3
55.05
▲ 1.40%
CVCB3
1.34
▼ 1.47%
POSI3
3.59
▲ 1.99%
SLCE3
13.29
▼ 0.67%
NATU3
8.47
▼ 0.24%
BRKM5
6.09
▲ 0.16%
RANI3
8.13
▲ 2.52%
CSNA3
5.63
▼ 1.40%
CMIN3
5.97
▲ 2.93%
USIM5
8.66
▲ 0.58%
GGBR4
25.25
▲ 3.15%
ENEV3
25.91
▲ 1.73%
CPFE3
45.88
▲ 2.53%
CMIG4
11.27
▲ 0.90%
EQTL3
39.23
▲ 1.11%
LREN3
14.00
▲ 1.97%
VIVT3
33.52
▼ 7.17%
RAIL3
14.08
▲ 2.03%
KLABIN
18.06
▲ 2.15%
RAIA DROGASIL
18.40
▲ 1.27%
RDOR3
34.49
▲ 2.65%
HAPV3
10.66
▲ 4.61%
FLRY3
16.99
▲ 2.78%
SMTO3
14.33
▼ 2.32%
UGPA3
32.44
▲ 1.09%
VBBR3
35.23
▲ 2.12%
BBSE3
41.06
▲ 1.28%
BPAC11
56.29
▲ 1.33%
CURY3
30.48
▲ 0.30%
AERI3
2.08
▲ 1.46%
VIVARA
22.56
▲ 2.50%
COMPASS
25.37
▲ 0.28%
VAMOS
3.36
▲ 5.99%
SANB11
27.67
▲ 1.13%
ASAI3
8.33
▲ 2.71%
SBSP3
28.84
▼ 0.10%
WALMEX
48.50
▲ 0.21%
GMEXICO
208.55
▼ 0.45%
FEMSA
224.51
▼ 2.81%
CEMEX
21.14
▼ 1.08%
GFNORTE
200.58
▲ 2.11%
BIMBO
61.07
▲ 3.32%
TELEVISA
9.98
▲ 1.01%
AMX
22.51
▲ 0.22%
GAP
382.10
▲ 1.73%
ASUR
272.11
▲ 1.32%
OMA
234.25
▲ 2.41%
KOF
188.85
▼ 0.44%
GRUMA
268.13
▼ 0.15%
KIMBER
40.57
▲ 1.68%
SQM-B
62,535
▼ 3.27%
COPEC
6,358
▲ 1.75%
BSANTANDER
80.40
▼ 0.46%
FALABELLA
6,160
▲ 0.08%
ENELAM
85.91
▲ 0.02%
CENCOSUD
1,895
▼ 1.04%
CMPC
1,038
▼ 0.12%
BANCO CHILE
192.15
▼ 0.57%
LATAM AIR
24.82
▲ 0.89%
YPF
79,625
▼ 1.97%
GGAL
7,810
▼ 1.88%
PAMPA
5,400
▼ 1.37%
TXAR
666.50
▼ 1.11%
ALUAR
987.50
▲ 0.30%
TGS
9,440
▼ 2.78%
CEPU
2,338
▼ 1.89%
MIRGOR
16,600
▼ 1.34%
COME
42.01
▼ 1.06%
LOMA NEGRA
3,655
▼ 1.42%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,405
▼ 1.89%
ECOPETROL
15.53
▼ 1.71%
BANCOLOMBIA
89.50
▲ 1.79%
GRUPO AVAL
4.87
▲ 0.93%
CREDICORP
391.60
▲ 0.16%
SOUTHERN COPPER
178.44
▼ 0.49%
BUENAVENTURA
30.61
▼ 3.50%
MERCADOLIBRE
1,870
▲ 2.76%
NUBANK
14.77
▲ 1.62%
XP
17.00
▲ 1.55%
PAGSEGURO
9.58
▲ 2.08%
STONE
11.13
▲ 2.16%
GLOBANT
35.58
▲ 9.01%
TECNOGLASS
47.03
▲ 3.64%
GAP AIRPORT
218.92
▲ 1.23%
ASUR
272.11
▲ 1.32%
OMA AIRPORT
107.69
▲ 2.76%
AMX ADR
25.75
▲ 0.19%
FEMSA ADR
128.19
▼ 3.00%
CEMEX ADR
12.06
▼ 1.19%
PETROBRAS ADR
18.08
▲ 0.42%
VALE ADR
14.77
▼ 0.10%
ITAU ADR
8.38
▲ 0.12%
SANTANDER BR
5.53
▲ 1.56%
AMBEV ADR
3.14
▲ 2.28%
CSN
1.11
▼ 1.34%
GERDAU
4.96
▲ 2.59%
LATAM ADR
53.16
▲ 1.62%
BTC
63,664
▼ 0.10%
ETH
1,906
▲ 0.84%
SOL
73.77
▼ 0.50%
XRP
1.06
▼ 0.69%
BNB
568.61
▲ 0.51%
ADA
0.16
▲ 2.11%
DOGE
0.07
▲ 0.75%
AVAX
6.51
▲ 1.78%
LINK
8.33
▼ 0.35%
DOT
0.76
▼ 0.18%
LTC
46.30
▲ 0.65%
BCH
212.80
▲ 0.51%
TRX
0.32
▼ 0.25%
XLM
0.17
— 0.00%
HBAR
0.07
— 0.00%
NEAR
1.64
▼ 2.52%
ATOM
1.29
▼ 0.86%
AAVE
100.42
▲ 2.63%
SELIC
14.25%
—
EMBRAER
88.06
▲ 1.33%
EMBRAER ADR
69.05
▲ 1.56%
JBS
13.89
▲ 2.51%
JBS BDR
71.03
▲ 2.60%
MBRF3
16.75
▲ 5.41%
MBRFY
3.17
▲ 10.84%
INTER
5.65
▲ 1.53%
EGX
53,730
▲ 0.18%
USD/ZAR
16.67
▼ 0.42%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.75
▲ 0.03%
USD/CNY
6.7558
▲ 0.02%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1400
▲ 0.22%
GBP/USD
1.3304
▲ 0.09%
SPX
7,445
▲ 0.43%
DJI
52,874
▲ 1.27%
NDX
27,867
▼ 0.61%
RUT
2,952
▲ 0.13%
TSX
35,714
▲ 0.41%
VIX
17.95
▼ 3.86%
USD/CAD
1.4090
▼ 0.22%
US10Y
4.5960
▼ 0.97%