IBOV 177,512.41 ▼ 0.27% IPSA 11,014.88 ▼ 0.02% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,287,637 ▼ 0.11% COLCAP 2,382.69 ▼ 0.39% BVL PERÚ 57,378.30 — — USD/BRL5.09▲ 0.27% USD/MXN17.32▲ 0.07% USD/CLP924.27▼ 0.73% USD/COP3,229▲ 0.83% USD/PEN3.39▲ 0.07% USD/ARS1,494▲ 0.57% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.00▲ 0.02% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.86▼ 0.05% BRENT 83.78 ▼ 7.04% WTI 80.32 ▼ 5.14% IRON ORE 161.91 — — COPPER 6.54 ▲ 1.58% GOLD 4,093 ▲ 1.09% SILVER 58.06 ▲ 0.81% SOY 1,192 ▲ 1.73% CORN 473.00 ▲ 7.32% WHEAT 651.50 ▲ 1.92% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 159.20 ▲ 2.74% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 227.03 ▼ 2.04% CATTLE 343.00 ▼ 1.44% LITHIUM 69.24 ▲ 0.03% PETR4 42.87 ▼ 1.27% VALE3 74.43 ▼ 2.43% ITUB4 42.98 ▲ 0.25% BBDC4 18.51 ▲ 0.54% ABEV3 15.78 ▼ 1.31% BBAS3 21.28 ▼ 0.33% B3SA3 15.60 ▼ 0.83% WEGE3 48.33 ▲ 2.39% PRIO3 58.91 ▼ 3.19% SUZB3 43.39 ▲ 0.16% RENT3 37.99 ▲ 1.01% AZZA3 16.09 ▼ 2.01% CSAN3 4.12 ▲ 1.23% RAIZ4 0.26 — 0.00% PCAR3 2.70 ▲ 4.25% GMAT3 3.98 ▼ 1.24% PSSA3 54.37 ▼ 0.60% CVCB3 1.42 ▲ 8.40% POSI3 3.52 ▼ 0.85% SLCE3 13.45 ▲ 0.52% NATU3 8.46 ▲ 0.95% BRKM5 5.89 ▼ 1.34% RANI3 8.43 ▲ 3.95% CSNA3 4.56 ▼ 5.79% CMIN3 5.69 ▼ 0.35% USIM5 7.57 ▲ 2.85% GGBR4 25.34 ▲ 1.44% ENEV3 26.70 ▲ 1.48% CPFE3 45.84 ▼ 0.65% CMIG4 11.15 ▼ 1.68% EQTL3 38.73 ▲ 0.18% LREN3 13.80 ▲ 1.47% VIVT3 32.39 ▼ 0.74% RAIL3 14.16 ▼ 1.94% KLABIN 18.27 ▲ 0.11% RAIA DROGASIL 18.51 ▲ 0.16% RDOR3 34.04 ▼ 1.73% HAPV3 11.87 ▲ 5.23% FLRY3 17.28 ▲ 0.82% SMTO3 14.33 ▼ 1.31% UGPA3 32.99 ▼ 0.18% VBBR3 36.20 ▲ 0.42% BBSE3 41.52 ▲ 0.63% BPAC11 57.18 ▲ 0.67% CURY3 31.37 ▲ 4.25% AERI3 2.15 — 0.00% VIVARA 22.73 ▲ 2.48% COMPASS 24.86 ▲ 0.08% VAMOS 3.28 ▼ 1.80% SANB11 28.84 ▲ 0.77% ASAI3 8.46 ▼ 0.47% SBSP3 27.28 ▼ 1.52% WALMEX 49.79 ▼ 0.92% GMEXICO 212.72 ▲ 2.41% FEMSA 217.50 ▼ 1.78% CEMEX 20.61 ▲ 0.49% GFNORTE 198.39 ▼ 1.09% BIMBO 61.35 ▼ 0.98% TELEVISA 9.69 ▼ 1.22% AMX 21.60 ▼ 2.13% GAP 377.00 ▲ 0.12% ASUR 277.22 ▲ 0.58% OMA 230.70 ▼ 0.27% KOF 185.65 ▼ 0.86% GRUMA 263.49 ▲ 2.04% KIMBER 40.15 ▼ 0.12% SQM-B 61,800 ▼ 1.44% COPEC 6,287 ▼ 0.99% BSANTANDER 80.10 ▼ 1.10% FALABELLA 6,320 ▲ 1.67% ENELAM 87.54 ▼ 0.51% CENCOSUD 1,949 ▼ 0.30% CMPC 1,068 ▲ 1.20% BANCO CHILE 191.73 ▼ 1.02% LATAM AIR 25.22 ▲ 1.94% YPF 8,130 ▼ 1.93% GGAL 8,000 ▲ 1.50% PAMPA 5,515 ▼ 0.72% TXAR 655.00 ▼ 0.68% ALUAR 968.00 ▼ 0.97% TGS 9,930 ▼ 1.19% CEPU 2,387 ▼ 0.38% MIRGOR 1,655 ▼ 89.88% COME 43.28 ▼ 1.70% LOMA NEGRA 3,565 ▼ 1.52% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,385 ▼ 0.51% ECOPETROL 16.59 ▼ 1.10% BANCOLOMBIA 91.08 ▼ 1.56% GRUPO AVAL 5.25 ▼ 0.57% CREDICORP 396.97 ▼ 0.90% SOUTHERN COPPER 186.12 ▲ 1.87% BUENAVENTURA 30.28 — 0.00% MERCADOLIBRE 1,892 ▲ 0.73% NUBANK 14.51 ▲ 1.22% XP 17.07 ▲ 0.03% PAGSEGURO 9.68 ▲ 0.36% STONE 11.31 ▼ 0.62% GLOBANT 37.44 ▲ 2.30% TECNOGLASS 46.21 ▲ 6.38% GAP AIRPORT 217.37 ▲ 0.01% ASUR 277.22 ▲ 0.58% OMA AIRPORT 106.57 ▼ 0.31% AMX ADR 24.86 ▼ 1.93% FEMSA ADR 125.49 ▼ 1.96% CEMEX ADR 11.87 ▲ 0.38% PETROBRAS ADR 19.05 ▼ 1.83% VALE ADR 14.57 ▼ 3.25% ITAU ADR 8.45 ▼ 0.12% SANTANDER BR 5.70 ▲ 0.53% AMBEV ADR 3.06 ▼ 1.61% CSN 0.91 ▼ 7.38% GERDAU 5.00 ▲ 0.71% LATAM ADR 54.52 ▲ 3.33% BTC 63,761 ▲ 0.44% ETH 1,867 ▼ 0.81% SOL 73.98 ▲ 0.72% XRP 1.08 ▼ 0.35% BNB 590.88 ▲ 0.56% ADA 0.19 ▲ 2.51% DOGE 0.07 ▼ 0.45% AVAX 6.54 ▼ 0.02% LINK 8.23 ▼ 1.69% DOT 0.83 ▲ 3.92% LTC 44.16 ▼ 1.06% BCH 213.71 ▲ 0.56% TRX 0.33 ▲ 0.71% XLM 0.17 ▼ 1.43% HBAR 0.07 ▲ 0.80% NEAR 1.74 ▲ 1.66% ATOM 1.34 ▲ 6.34% AAVE 92.98 ▲ 1.06% SELIC 14.25% EMBRAER 90.60 ▲ 4.27% EMBRAER ADR 71.23 ▲ 4.24% JBS 13.81 ▼ 1.50% JBS BDR 70.23 ▼ 0.66% MBRF3 17.76 ▲ 1.25% MBRFY 3.42 ▼ 0.58% INTER 5.63 ▲ 0.45% IBOV 177,512.41 ▼ 0.27% IPSA 11,014.88 ▼ 0.02% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,287,637 ▼ 0.11% COLCAP 2,382.69 ▼ 0.39% BVL PERÚ 57,378.30 — — USD/BRL 5.09 ▲ 0.27% USD/MXN 17.32 ▲ 0.07% USD/CLP 924.27 ▼ 0.73% USD/COP 3,229 ▲ 0.83% USD/PEN 3.39 ▲ 0.07% USD/ARS 1,494 ▲ 0.57% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.86 ▼ 0.05% BRENT 83.78 ▼ 7.04% WTI 80.32 ▼ 5.14% IRON ORE 161.91 — — COPPER 6.54 ▲ 1.58% GOLD 4,093 ▲ 1.09% SILVER 58.06 ▲ 0.81% SOY 1,192 ▲ 1.73% CORN 473.00 ▲ 7.32% WHEAT 651.50 ▲ 1.92% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 159.20 ▲ 2.74% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 227.03 ▼ 2.04% CATTLE 343.00 ▼ 1.44% LITHIUM 69.24 ▲ 0.03% PETR4 42.87 ▼ 1.27% VALE3 74.43 ▼ 2.43% ITUB4 42.98 ▲ 0.25% BBDC4 18.51 ▲ 0.54% ABEV3 15.78 ▼ 1.31% BBAS3 21.28 ▼ 0.33% B3SA3 15.60 ▼ 0.83% WEGE3 48.33 ▲ 2.39% PRIO3 58.91 ▼ 3.19% SUZB3 43.39 ▲ 0.16% RENT3 37.99 ▲ 1.01% AZZA3 16.09 ▼ 2.01% CSAN3 4.12 ▲ 1.23% RAIZ4 0.26 — 0.00% PCAR3 2.70 ▲ 4.25% GMAT3 3.98 ▼ 1.24% PSSA3 54.37 ▼ 0.60% CVCB3 1.42 ▲ 8.40% POSI3 3.52 ▼ 0.85% SLCE3 13.45 ▲ 0.52% NATU3 8.46 ▲ 0.95% BRKM5 5.89 ▼ 1.34% RANI3 8.43 ▲ 3.95% CSNA3 4.56 ▼ 5.79% CMIN3 5.69 ▼ 0.35% USIM5 7.57 ▲ 2.85% GGBR4 25.34 ▲ 1.44% ENEV3 26.70 ▲ 1.48% CPFE3 45.84 ▼ 0.65% CMIG4 11.15 ▼ 1.68% EQTL3 38.73 ▲ 0.18% LREN3 13.80 ▲ 1.47% VIVT3 32.39 ▼ 0.74% RAIL3 14.16 ▼ 1.94% KLABIN 18.27 ▲ 0.11% RAIA DROGASIL 18.51 ▲ 0.16% RDOR3 34.04 ▼ 1.73% HAPV3 11.87 ▲ 5.23% FLRY3 17.28 ▲ 0.82% SMTO3 14.33 ▼ 1.31% UGPA3 32.99 ▼ 0.18% VBBR3 36.20 ▲ 0.42% BBSE3 41.52 ▲ 0.63% BPAC11 57.18 ▲ 0.67% CURY3 31.37 ▲ 4.25% AERI3 2.15 — 0.00% VIVARA 22.73 ▲ 2.48% COMPASS 24.86 ▲ 0.08% VAMOS 3.28 ▼ 1.80% SANB11 28.84 ▲ 0.77% ASAI3 8.46 ▼ 0.47% SBSP3 27.28 ▼ 1.52% WALMEX 49.79 ▼ 0.92% GMEXICO 212.72 ▲ 2.41% FEMSA 217.50 ▼ 1.78% CEMEX 20.61 ▲ 0.49% GFNORTE 198.39 ▼ 1.09% BIMBO 61.35 ▼ 0.98% TELEVISA 9.69 ▼ 1.22% AMX 21.60 ▼ 2.13% GAP 377.00 ▲ 0.12% ASUR 277.22 ▲ 0.58% OMA 230.70 ▼ 0.27% KOF 185.65 ▼ 0.86% GRUMA 263.49 ▲ 2.04% KIMBER 40.15 ▼ 0.12% SQM-B 61,800 ▼ 1.44% COPEC 6,287 ▼ 0.99% BSANTANDER 80.10 ▼ 1.10% FALABELLA 6,320 ▲ 1.67% ENELAM 87.54 ▼ 0.51% CENCOSUD 1,949 ▼ 0.30% CMPC 1,068 ▲ 1.20% BANCO CHILE 191.73 ▼ 1.02% LATAM AIR 25.22 ▲ 1.94% YPF 8,130 ▼ 1.93% GGAL 8,000 ▲ 1.50% PAMPA 5,515 ▼ 0.72% TXAR 655.00 ▼ 0.68% ALUAR 968.00 ▼ 0.97% TGS 9,930 ▼ 1.19% CEPU 2,387 ▼ 0.38% MIRGOR 1,655 ▼ 89.88% COME 43.28 ▼ 1.70% LOMA NEGRA 3,565 ▼ 1.52% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,385 ▼ 0.51% ECOPETROL 16.59 ▼ 1.10% BANCOLOMBIA 91.08 ▼ 1.56% GRUPO AVAL 5.25 ▼ 0.57% CREDICORP 396.97 ▼ 0.90% SOUTHERN COPPER 186.12 ▲ 1.87% BUENAVENTURA 30.28 — 0.00% MERCADOLIBRE 1,892 ▲ 0.73% NUBANK 14.51 ▲ 1.22% XP 17.07 ▲ 0.03% PAGSEGURO 9.68 ▲ 0.36% STONE 11.31 ▼ 0.62% GLOBANT 37.44 ▲ 2.30% TECNOGLASS 46.21 ▲ 6.38% GAP AIRPORT 217.37 ▲ 0.01% ASUR 277.22 ▲ 0.58% OMA AIRPORT 106.57 ▼ 0.31% AMX ADR 24.86 ▼ 1.93% FEMSA ADR 125.49 ▼ 1.96% CEMEX ADR 11.87 ▲ 0.38% PETROBRAS ADR 19.05 ▼ 1.83% VALE ADR 14.57 ▼ 3.25% ITAU ADR 8.45 ▼ 0.12% SANTANDER BR 5.70 ▲ 0.53% AMBEV ADR 3.06 ▼ 1.61% CSN 0.91 ▼ 7.38% GERDAU 5.00 ▲ 0.71% LATAM ADR 54.52 ▲ 3.33% BTC 63,761 ▲ 0.44% ETH 1,867 ▼ 0.81% SOL 73.98 ▲ 0.72% XRP 1.08 ▼ 0.35% BNB 590.88 ▲ 0.56% ADA 0.19 ▲ 2.51% DOGE 0.07 ▼ 0.45% AVAX 6.54 ▼ 0.02% LINK 8.23 ▼ 1.69% DOT 0.83 ▲ 3.92% LTC 44.16 ▼ 1.06% BCH 213.71 ▲ 0.56% TRX 0.33 ▲ 0.71% XLM 0.17 ▼ 1.43% HBAR 0.07 ▲ 0.80% NEAR 1.74 ▲ 1.66% ATOM 1.34 ▲ 6.34% AAVE 92.98 ▲ 1.06% SELIC 14.25% EMBRAER 90.60 ▲ 4.27% EMBRAER ADR 71.23 ▲ 4.24% JBS 13.81 ▼ 1.50% JBS BDR 70.23 ▼ 0.66% MBRF3 17.76 ▲ 1.25% MBRFY 3.42 ▼ 0.58% INTER 5.63 ▲ 0.45%
since 2009
Monday, August 3, 2026

The Santiago Stock Exchange accumulates a weekly drop of 10.8% after the elections

By · May 20, 2021 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – The Santiago de Chile Stock Exchange rebounded 1.24% this Thursday after three days of negative records. Still, it ended the week with an accumulated fall of 10.8 % as a reaction to the electoral results of last Saturday and Sunday.

The IPSA, the main index of the Chilean stock exchange, closed this Thursday at 4,080.47 points and will not trade until Monday, given that this Friday is a holiday in the country due to the commemoration of the Naval Glories.

The Santiago Stock Exchange accumulates a weekly drop of 10.8% after the elections
The Santiago Stock Exchange accumulates a weekly drop of 10.8% after the elections. (Photo internet reproduction)
One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

The shares that rose the most this day were those of the retail company SMU (10.68 %), the electricity company Colbún (8.56 %), and the telecommunications company Entel (8.54 %).

The biggest falls were suffered by the supermarket chain Cencosud (-3.14 %), the service station chain Copec (-1.77 %), the construction company ILC (-1.25 %), and the retail company Ripley (-1.2 %).

Every week, the worst-performing shares were those of the water supply and sanitation company Aguas Andinas (23.9 %) and the investor Inversiones La Construcción (-21.7 %).

The markets’ reaction is partly explained by the defeat of the pro-government right-wing in the constituent elections. It did not obtain the third of the 155 seats it needed to influence the drafting of the new text that will replace the current one in force since the dictatorship.

The constituent elections favored opposition, leftist and independent citizen candidacies, which are critical of the current economic system in force in the country and will have the opportunity to generate changes from the new Magna Carta.

The right-wing is more in favor, in general terms, of maintaining the same economic model as at present, with a secondary State in the provision of basic services, in force since the military dictatorship of Augusto Pinochet (1973-1990), a model that could be modified during the constituent debate.

Live Market IntelligenceChile — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Chile — Live Market Board

Santiago
Aug 3, 2026 · 15:51

S&P IPSA · benchmark
11,014.88
-0.02%
L 10,970day rangeH 11,037

Market breadth · 11 names
45% advancing

5 ▲ advancing6 declining ▼

Currencies, rates & key inputs
USD / CLP
924.27
-0.73%

Copper
6.54
+1.58%

Gold
4,093
+1.09%

Sector heatmap · average move today
Industrials
+1.94%
LATAM AIR

Other
+1.73%
COPPER, SOUTHERN COPPER

Consumer Disc.
+1.67%
FALABELLA

Materials
-0.12%
SQM-B, CMPC

Consumer Staples
-0.30%
CENCOSUD

Utilities
-0.51%
ENELAM

Energy
-0.99%
COPEC

Financials
-1.06%
BSANTANDER, BANCO CHILE

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
177,512.41
-0.27%

S&P/BMV IPCMexico
66,935.53
-0.58%

S&P IPSAChile
11,014.88
-0.02%

S&P MERVALArgentina
3,287,637
-0.11%

MSCI COLCAPColombia
2,382.69
-0.39%

BVL S&P PerúPeru
57,378.30

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IPSA 11,014.88 -0.02% 11,016.85 11,037 10,970 1,513,213,483
USD/CLP 924.27 -0.73% -2.39% 931.10 930.47 921.95
COPPER 6.54 +1.58% +48.07% 6.44 6.58 6.45 39,537
SQM-B 61,800 -1.44% +76.42% 62,700 63,498 61,072 130,595
COPEC 6,287 -0.99% -2.53% 6,350 6,353 6,266 121,963
BSANTANDER 80.10 -1.10% +40.87% 80.99 81.04 79.53 39,887,885
FALABELLA 6,320 +1.67% +29.51% 6,216 6,386 6,203 1,088,280
ENELAM 87.54 -0.51% -8.92% 87.99 88.00 85.20 21,648,044
CENCOSUD 1,949 -0.30% -35.03% 1,955 1,966 1,944 2,042,756
CMPC 1,068 +1.20% -22.35% 1,055 1,070 1,042 828,956
BANCO CHILE 191.73 -1.02% +41.08% 193.71 195.00 189.54 43,179,262
LATAM AIR 25.22 +1.94% +21.54% 24.74 25.45 25.20 306,498,520
SOUTHERN COPPER 186.12 +1.87% +107.01% 182.71 186.54 179.07 421,837

Largest moves today
LATAM AIR
25.22
+1.94%
SOUTHERN COPPER
186.12
+1.87%
FALABELLA
6,320
+1.67%
COPPER
6.54
+1.58%
SQM-B
61,800
-1.44%
CMPC
1,068
+1.20%
BSANTANDER
80.10
-1.10%
BANCO CHILE
191.73
-1.02%

The session read
The S&P IPSA eased 0.02%, with breadth negative — 5 of 11 names higher. Industrials led, while Financials lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.