IBOV
176,465
▼ 0.79%
IPSA
10,929
▼ 1.15%
IPC MEX
66,404
▼ 0.14%
MERVAL
3,269,093
▼ 0.34%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.08%
USD/BRL5.12▲ 0.22%
USD/MXN17.49▲ 0.11%
USD/CLP927.31▲ 0.26%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.29%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.33%
BRENT
79.56
▲ 4.67%
WTI
74.80
▲ 4.75%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.56%
GOLD
4,025
▼ 1.93%
SILVER
58.46
▼ 2.26%
SOY
1,196
▼ 0.02%
CORN
467.00
▲ 6.62%
WHEAT
638.00
▲ 0.95%
COFFEE
328.90
▼ 4.11%
SUGAR
14.66
▼ 1.48%
ORANGE JUICE
141.10
▼ 4.57%
COTTON
82.94
▲ 3.78%
COCOA
5,882
▼ 0.63%
BEEF
232.05
▼ 1.34%
CATTLE
358.38
▲ 1.06%
LITHIUM
70.80
▼ 2.10%
PETR4
40.65
▲ 2.52%
VALE3
73.13
▼ 1.42%
ITUB4
43.76
▼ 1.22%
BBDC4
18.81
▼ 0.27%
ABEV3
15.84
▲ 0.13%
BBAS3
20.34
▼ 1.17%
B3SA3
15.14
▼ 1.82%
WEGE3
44.83
▼ 3.61%
PRIO3
56.16
▲ 1.28%
SUZB3
41.78
▲ 0.55%
RENT3
40.64
▼ 1.12%
AZZA3
18.97
▼ 0.68%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
3.98
▲ 0.25%
PSSA3
54.22
▼ 1.36%
CVCB3
1.24
▼ 0.80%
POSI3
3.92
▼ 1.26%
SLCE3
14.03
▲ 0.07%
NATU3
8.68
— 0.00%
BRKM5
6.66
▲ 0.45%
RANI3
8.00
▼ 0.12%
CSNA3
5.29
▲ 2.12%
CMIN3
5.47
▲ 4.59%
USIM5
8.44
▼ 0.12%
GGBR4
22.95
▼ 0.26%
ENEV3
27.18
▼ 1.34%
CPFE3
47.16
▼ 1.48%
CMIG4
11.12
▼ 2.28%
EQTL3
40.18
▼ 1.78%
LREN3
14.41
▼ 1.44%
VIVT3
35.36
▼ 1.09%
RAIL3
14.13
▼ 1.60%
KLABIN
17.60
▲ 0.34%
RAIA DROGASIL
18.50
▼ 1.44%
RDOR3
35.67
▼ 0.97%
HAPV3
10.51
▼ 0.85%
FLRY3
16.29
▼ 0.79%
SMTO3
16.63
▲ 1.59%
UGPA3
30.95
▲ 0.78%
VBBR3
33.17
▲ 0.52%
BBSE3
40.23
▼ 0.30%
BPAC11
58.01
▼ 1.23%
CURY3
33.57
▼ 1.87%
AERI3
2.06
▼ 1.44%
VIVARA
23.31
▼ 0.94%
COMPASS
25.27
▼ 0.90%
VAMOS
3.04
▼ 0.65%
SANB11
27.15
▼ 1.70%
ASAI3
8.80
▼ 0.79%
SBSP3
30.56
▼ 1.77%
WALMEX
49.86
▲ 1.09%
GMEXICO
197.64
▼ 0.80%
FEMSA
226.12
▲ 1.26%
CEMEX
21.75
▼ 0.50%
GFNORTE
185.53
▼ 0.57%
BIMBO
56.34
▲ 0.43%
TELEVISA
9.59
▼ 1.44%
AMX
23.09
▲ 1.72%
GAP
408.67
▼ 0.92%
ASUR
279.96
▼ 1.81%
OMA
233.27
▼ 1.36%
KOF
181.20
▲ 0.59%
GRUMA
283.00
▼ 0.19%
KIMBER
38.24
▲ 0.45%
SQM-B
67,001
▼ 1.11%
COPEC
6,067
▼ 1.17%
BSANTANDER
77.94
▼ 1.34%
FALABELLA
5,931
▲ 0.43%
ENELAM
84.78
▼ 0.73%
CENCOSUD
2,045
▼ 0.01%
CMPC
1,099
▼ 0.90%
BANCO CHILE
185.16
▼ 1.97%
LATAM AIR
25.44
▼ 3.12%
YPF
77,050
▲ 3.56%
GGAL
8,165
▼ 2.04%
PAMPA
5,275
▲ 1.83%
TXAR
669.00
▼ 0.30%
ALUAR
982.50
▲ 0.72%
TGS
9,635
▲ 0.42%
CEPU
2,372
▼ 1.00%
MIRGOR
17,025
▼ 1.30%
COME
45.75
▼ 0.35%
LOMA NEGRA
3,515
▼ 1.88%
BYMA
310.50
▼ 1.11%
TELECOM ARG
4,225
▼ 0.47%
ECOPETROL
15.75
▲ 1.09%
BANCOLOMBIA
81.41
▼ 1.86%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
393.19
▼ 1.90%
SOUTHERN COPPER
177.91
▲ 1.18%
BUENAVENTURA
29.87
▼ 0.45%
MERCADOLIBRE
1,877
▲ 1.33%
NUBANK
13.74
▼ 0.18%
XP
16.50
▼ 2.48%
PAGSEGURO
9.36
▲ 1.14%
STONE
11.20
▼ 0.13%
GLOBANT
31.80
▲ 6.14%
TECNOGLASS
42.80
▼ 2.51%
GAP AIRPORT
234.07
▼ 0.67%
ASUR
279.96
▼ 1.81%
OMA AIRPORT
106.52
▼ 1.41%
AMX ADR
26.33
▲ 1.23%
FEMSA ADR
129.52
▲ 1.45%
CEMEX ADR
12.45
▼ 0.27%
PETROBRAS ADR
17.75
▲ 2.45%
VALE ADR
14.24
▼ 1.52%
ITAU ADR
8.52
▼ 1.16%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 2.97%
GERDAU
4.50
▼ 0.02%
LATAM ADR
54.88
▼ 2.78%
BTC
62,745
▼ 1.59%
ETH
1,781
▼ 1.37%
SOL
76.11
▼ 0.99%
XRP
1.08
▼ 0.79%
BNB
569.53
▼ 0.77%
ADA
0.16
▼ 1.58%
DOGE
0.07
▼ 0.44%
AVAX
6.62
▲ 3.41%
LINK
7.97
▼ 0.26%
DOT
0.84
▼ 0.85%
LTC
43.58
▼ 0.89%
BCH
238.82
▼ 0.48%
TRX
0.33
▼ 1.61%
XLM
0.18
▼ 1.20%
HBAR
0.07
▼ 1.05%
NEAR
1.94
▲ 2.82%
ATOM
1.55
▼ 0.90%
AAVE
95.78
▼ 1.32%
SELIC
14.25%
—
EMBRAER
83.07
▼ 1.81%
EMBRAER ADR
64.85
▼ 1.76%
JBS
11.86
▼ 0.46%
JBS BDR
60.65
▼ 0.21%
MBRF3
15.54
▼ 0.06%
MBRFY
2.98
▼ 1.32%
INTER
5.66
▼ 2.84%
EGX
52,608
▲ 0.67%
USD/ZAR16.39▲ 0.43%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.34▲ 0.38%
USD/CNY6.77▼ 0.13%
DAX
25,106
▲ 0.16%
CAC
8,351
▲ 0.15%
FTSE
10,498
— 0.00%
MIB
52,738
▲ 0.24%
IBEX
19,343
▼ 0.21%
STOXX
640.73
▼ 0.06%
EUR/USD1.14— 0.00%
GBP/USD1.34▼ 0.08%
SPX
7,549
▼ 0.35%
DJI
52,551
▼ 0.16%
NDX
29,502
▼ 1.08%
RUT
2,964
▼ 0.47%
TSX
35,239
▼ 0.19%
VIX
16.24
▲ 8.05%
USD/CAD1.41▼ 0.18%
US10Y
4.6000
▲ 0.68%
IBOV
176,465
▼ 0.79%
IPSA
10,929
▼ 1.15%
IPC MEX
66,404
▼ 0.14%
MERVAL
3,269,093
▼ 0.34%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.08%
USD/BRL
5.12
▲ 0.27%
USD/MXN
17.49
▲ 0.13%
USD/CLP
927.46
▲ 0.28%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.29%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.33%
BRENT
79.56
▲ 4.67%
WTI
74.80
▲ 4.75%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.56%
GOLD
4,025
▼ 1.93%
SILVER
58.46
▼ 2.26%
SOY
1,196
▼ 0.02%
CORN
467.00
▲ 6.62%
WHEAT
638.00
▲ 0.95%
COFFEE
328.90
▼ 4.11%
SUGAR
14.66
▼ 1.48%
ORANGE JUICE
141.10
▼ 4.57%
COTTON
82.94
▲ 3.78%
COCOA
5,882
▼ 0.63%
BEEF
232.05
▼ 1.34%
CATTLE
358.38
▲ 1.06%
LITHIUM
70.80
▼ 2.10%
PETR4
40.65
▲ 2.52%
VALE3
73.13
▼ 1.42%
ITUB4
43.76
▼ 1.22%
BBDC4
18.81
▼ 0.27%
ABEV3
15.84
▲ 0.13%
BBAS3
20.34
▼ 1.17%
B3SA3
15.14
▼ 1.82%
WEGE3
44.83
▼ 3.61%
PRIO3
56.16
▲ 1.28%
SUZB3
41.78
▲ 0.55%
RENT3
40.64
▼ 1.12%
AZZA3
18.97
▼ 0.68%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
3.98
▲ 0.25%
PSSA3
54.22
▼ 1.36%
CVCB3
1.24
▼ 0.80%
POSI3
3.92
▼ 1.26%
SLCE3
14.03
▲ 0.07%
NATU3
8.68
— 0.00%
BRKM5
6.66
▲ 0.45%
RANI3
8.00
▼ 0.12%
CSNA3
5.29
▲ 2.12%
CMIN3
5.47
▲ 4.59%
USIM5
8.44
▼ 0.12%
GGBR4
22.95
▼ 0.26%
ENEV3
27.18
▼ 1.34%
CPFE3
47.16
▼ 1.48%
CMIG4
11.12
▼ 2.28%
EQTL3
40.18
▼ 1.78%
LREN3
14.41
▼ 1.44%
VIVT3
35.36
▼ 1.09%
RAIL3
14.13
▼ 1.60%
KLABIN
17.60
▲ 0.34%
RAIA DROGASIL
18.50
▼ 1.44%
RDOR3
35.67
▼ 0.97%
HAPV3
10.51
▼ 0.85%
FLRY3
16.29
▼ 0.79%
SMTO3
16.63
▲ 1.59%
UGPA3
30.95
▲ 0.78%
VBBR3
33.17
▲ 0.52%
BBSE3
40.23
▼ 0.30%
BPAC11
58.01
▼ 1.23%
CURY3
33.57
▼ 1.87%
AERI3
2.06
▼ 1.44%
VIVARA
23.31
▼ 0.94%
COMPASS
25.27
▼ 0.90%
VAMOS
3.04
▼ 0.65%
SANB11
27.15
▼ 1.70%
ASAI3
8.80
▼ 0.79%
SBSP3
30.56
▼ 1.77%
WALMEX
49.86
▲ 1.09%
GMEXICO
197.64
▼ 0.80%
FEMSA
226.12
▲ 1.26%
CEMEX
21.75
▼ 0.50%
GFNORTE
185.53
▼ 0.57%
BIMBO
56.34
▲ 0.43%
TELEVISA
9.59
▼ 1.44%
AMX
23.09
▲ 1.72%
GAP
408.67
▼ 0.92%
ASUR
279.96
▼ 1.81%
OMA
233.27
▼ 1.36%
KOF
181.20
▲ 0.59%
GRUMA
283.00
▼ 0.19%
KIMBER
38.24
▲ 0.45%
SQM-B
67,001
▼ 1.11%
COPEC
6,067
▼ 1.17%
BSANTANDER
77.94
▼ 1.34%
FALABELLA
5,931
▲ 0.43%
ENELAM
84.78
▼ 0.73%
CENCOSUD
2,045
▼ 0.01%
CMPC
1,099
▼ 0.90%
BANCO CHILE
185.16
▼ 1.97%
LATAM AIR
25.44
▼ 3.12%
YPF
77,050
▲ 3.56%
GGAL
8,165
▼ 2.04%
PAMPA
5,275
▲ 1.83%
TXAR
669.00
▼ 0.30%
ALUAR
982.50
▲ 0.72%
TGS
9,635
▲ 0.42%
CEPU
2,372
▼ 1.00%
MIRGOR
17,025
▼ 1.30%
COME
45.75
▼ 0.35%
LOMA NEGRA
3,515
▼ 1.88%
BYMA
310.50
▼ 1.11%
TELECOM ARG
4,225
▼ 0.47%
ECOPETROL
15.75
▲ 1.09%
BANCOLOMBIA
81.41
▼ 1.86%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
393.19
▼ 1.90%
SOUTHERN COPPER
177.91
▲ 1.18%
BUENAVENTURA
29.87
▼ 0.45%
MERCADOLIBRE
1,877
▲ 1.33%
NUBANK
13.74
▼ 0.18%
XP
16.50
▼ 2.48%
PAGSEGURO
9.36
▲ 1.14%
STONE
11.20
▼ 0.13%
GLOBANT
31.80
▲ 6.14%
TECNOGLASS
42.80
▼ 2.51%
GAP AIRPORT
234.07
▼ 0.67%
ASUR
279.96
▼ 1.81%
OMA AIRPORT
106.52
▼ 1.41%
AMX ADR
26.33
▲ 1.23%
FEMSA ADR
129.52
▲ 1.45%
CEMEX ADR
12.45
▼ 0.27%
PETROBRAS ADR
17.75
▲ 2.45%
VALE ADR
14.24
▼ 1.52%
ITAU ADR
8.52
▼ 1.16%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 2.97%
GERDAU
4.50
▼ 0.02%
LATAM ADR
54.88
▼ 2.78%
BTC
62,745
▼ 1.59%
ETH
1,781
▼ 1.37%
SOL
76.11
▼ 0.99%
XRP
1.08
▼ 0.79%
BNB
569.53
▼ 0.77%
ADA
0.16
▼ 1.58%
DOGE
0.07
▼ 0.44%
AVAX
6.62
▲ 3.41%
LINK
7.97
▼ 0.26%
DOT
0.84
▼ 0.85%
LTC
43.58
▼ 0.89%
BCH
238.82
▼ 0.48%
TRX
0.33
▼ 1.61%
XLM
0.18
▼ 1.20%
HBAR
0.07
▼ 1.05%
NEAR
1.94
▲ 2.82%
ATOM
1.55
▼ 0.90%
AAVE
95.78
▼ 1.32%
SELIC
14.25%
—
EMBRAER
83.07
▼ 1.81%
EMBRAER ADR
64.85
▼ 1.76%
JBS
11.86
▼ 0.46%
JBS BDR
60.65
▼ 0.21%
MBRF3
15.54
▼ 0.06%
MBRFY
2.98
▼ 1.32%
INTER
5.66
▼ 2.84%
EGX
52,608
▲ 0.67%
USD/ZAR
16.40
▲ 0.32%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.31
▲ 0.40%
USD/CNY
6.7683
▲ 0.02%
DAX
25,106
▲ 0.16%
CAC
8,351
▲ 0.15%
FTSE
10,498
— 0.00%
MIB
52,738
▲ 0.24%
IBEX
19,343
▼ 0.21%
STOXX
640.73
▼ 0.06%
EUR/USD
1.1403
▼ 0.14%
GBP/USD
1.3379
▼ 0.14%
SPX
7,549
▼ 0.35%
DJI
52,551
▼ 0.16%
NDX
29,502
▼ 1.08%
RUT
2,964
▼ 0.47%
TSX
35,239
▼ 0.19%
VIX
16.24
▲ 8.05%
USD/CAD
1.4138
▼ 0.10%
US10Y
4.6000
▲ 0.68%