IBOV
178,426.60
▲ 0.30%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL5.12▼ 0.20%
USD/MXN17.23▼ 0.14%
USD/CLP913.94▲ 0.32%
USD/COP3,173▼ 2.14%
USD/PEN3.38▼ 0.31%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.91▲ 0.68%
BRENT
79.64
▲ 0.35%
WTI
75.57
▼ 0.26%
IRON ORE
161.91
— —
COPPER
6.69
▲ 1.11%
GOLD
4,295
▲ 4.87%
SILVER
62.13
▲ 3.45%
SOY
1,172
▲ 1.49%
CORN
460.25
▲ 4.07%
WHEAT
646.00
▲ 1.17%
COFFEE
310.40
▼ 4.23%
SUGAR
15.18
▲ 0.93%
ORANGE JUICE
157.10
▼ 1.63%
COTTON
83.22
▲ 2.58%
COCOA
5,907
▼ 0.29%
BEEF
229.88
▼ 0.89%
CATTLE
349.40
▼ 0.51%
LITHIUM
72.78
▲ 1.51%
PETR4
42.32
▼ 0.42%
VALE3
76.20
▼ 0.14%
ITUB4
43.03
▲ 2.21%
BBDC4
18.21
▲ 0.12%
ABEV3
15.83
▼ 0.25%
BBAS3
21.08
▲ 0.43%
B3SA3
15.79
▲ 0.57%
WEGE3
49.22
▲ 0.10%
PRIO3
59.51
▲ 1.81%
SUZB3
42.97
▼ 0.12%
RENT3
39.07
▼ 0.05%
AZZA3
16.20
▲ 1.00%
CSAN3
3.95
▼ 2.47%
RAIZ4
0.26
▼ 7.14%
PCAR3
2.99
▲ 8.73%
GMAT3
3.93
▼ 0.51%
PSSA3
53.70
▼ 1.01%
CVCB3
1.49
▲ 7.97%
POSI3
3.46
▼ 1.14%
SLCE3
13.56
▼ 0.07%
NATU3
8.36
▼ 0.71%
BRKM5
5.79
▼ 0.69%
RANI3
8.38
▲ 0.48%
CSNA3
4.80
▲ 0.21%
CMIN3
5.84
▼ 1.18%
USIM5
7.45
▼ 0.93%
GGBR4
25.86
▼ 0.04%
ENEV3
27.24
▲ 0.29%
CPFE3
46.37
▲ 0.04%
CMIG4
11.29
▲ 0.09%
EQTL3
39.46
▲ 0.64%
LREN3
13.64
▼ 0.22%
VIVT3
31.37
▼ 0.88%
RAIL3
13.84
▼ 1.98%
KLABIN
18.61
▲ 1.97%
RAIA DROGASIL
20.50
▲ 5.62%
RDOR3
34.51
▲ 0.32%
HAPV3
11.52
▼ 2.21%
FLRY3
17.43
▼ 0.34%
SMTO3
14.30
▲ 2.58%
UGPA3
32.43
▼ 0.52%
VBBR3
35.36
▼ 0.23%
BBSE3
41.45
▼ 1.47%
BPAC11
56.73
▼ 0.04%
CURY3
31.93
▲ 0.57%
AERI3
2.23
▲ 1.83%
VIVARA
22.24
▼ 1.59%
COMPASS
24.51
▼ 0.37%
VAMOS
3.32
▼ 0.30%
SANB11
29.38
▲ 0.96%
ASAI3
8.70
▲ 0.46%
SBSP3
28.04
▲ 0.11%
WALMEX
48.90
▼ 1.98%
GMEXICO
220.52
▲ 0.98%
FEMSA
218.28
▲ 0.40%
CEMEX
19.91
▼ 0.85%
GFNORTE
199.04
▲ 0.66%
BIMBO
61.62
▲ 1.18%
TELEVISA
9.57
▼ 0.52%
AMX
20.83
▼ 3.03%
GAP
379.05
▼ 0.53%
ASUR
272.54
▼ 1.36%
OMA
240.34
▲ 0.63%
KOF
189.76
▲ 1.18%
GRUMA
259.70
▼ 1.27%
KIMBER
40.45
▲ 0.35%
SQM-B
63,500
▲ 1.68%
COPEC
6,280
▲ 0.82%
BSANTANDER
80.60
▲ 1.51%
FALABELLA
6,366
▲ 1.69%
ENELAM
87.79
▲ 0.10%
CENCOSUD
2,010
▲ 1.16%
CMPC
1,049
▲ 0.87%
BANCO CHILE
191.00
▲ 1.05%
LATAM AIR
26.38
▲ 3.65%
YPF
7,785
▼ 0.70%
GGAL
7,710
▼ 0.39%
PAMPA
5,340
▼ 0.37%
TXAR
684.50
▲ 6.21%
ALUAR
946.50
▲ 1.45%
TGS
9,375
▼ 0.58%
CEPU
2,280
▼ 0.78%
MIRGOR
1,645
▲ 0.30%
COME
41.63
▼ 0.64%
LOMA NEGRA
3,495
▲ 0.50%
BYMA
289.50
▼ 0.69%
TELECOM ARG
4,325
▼ 0.23%
ECOPETROL
16.75
▲ 2.67%
BANCOLOMBIA
91.83
▲ 2.02%
GRUPO AVAL
5.39
▲ 3.45%
CREDICORP
399.47
▲ 1.87%
SOUTHERN COPPER
197.97
▲ 1.44%
BUENAVENTURA
33.06
▲ 2.48%
MERCADOLIBRE
1,915
▲ 1.39%
NUBANK
14.33
▼ 0.03%
XP
17.17
▲ 1.15%
PAGSEGURO
9.46
▼ 0.47%
STONE
11.17
▼ 0.58%
GLOBANT
37.80
▼ 0.87%
TECNOGLASS
46.88
▲ 1.33%
GAP AIRPORT
219.55
▼ 0.52%
ASUR
272.54
▼ 1.36%
OMA AIRPORT
111.77
▲ 0.69%
AMX ADR
24.16
▼ 2.89%
FEMSA ADR
126.48
▲ 0.16%
CEMEX ADR
11.53
▼ 0.69%
PETROBRAS ADR
18.56
▼ 0.85%
VALE ADR
14.86
▲ 0.17%
ITAU ADR
8.41
▲ 2.63%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.96
▲ 2.28%
GERDAU
5.08
▼ 0.39%
LATAM ADR
57.52
▲ 3.34%
BTC
64,594
▲ 0.84%
ETH
1,887
▲ 0.98%
SOL
74.19
▲ 0.64%
XRP
1.07
▼ 0.65%
BNB
601.28
▲ 1.43%
ADA
0.19
▼ 1.28%
DOGE
0.07
— 0.00%
AVAX
6.67
▼ 0.21%
LINK
8.19
▲ 0.58%
DOT
0.85
▼ 0.36%
LTC
45.19
▲ 0.80%
BCH
213.47
▲ 0.12%
TRX
0.33
▲ 0.17%
XLM
0.17
▼ 0.81%
HBAR
0.07
▼ 0.29%
NEAR
1.70
▼ 1.54%
ATOM
1.34
▼ 2.20%
AAVE
90.82
▲ 0.45%
SELIC
14.25%
—
EMBRAER
92.28
▲ 1.96%
EMBRAER ADR
72.11
▲ 2.26%
JBS
13.67
▲ 0.40%
JBS BDR
69.70
▼ 0.53%
MBRF3
16.76
▼ 1.00%
MBRFY
3.23
▼ 1.22%
INTER
5.81
▲ 1.84%
IBOV
178,426.60
▲ 0.30%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL
5.12
▼ 0.20%
USD/MXN
17.23
▼ 0.14%
USD/CLP
913.94
▲ 0.32%
USD/COP
3,173
▼ 2.14%
USD/PEN
3.38
▼ 0.31%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.91
▲ 0.68%
BRENT
79.64
▲ 0.35%
WTI
75.57
▼ 0.26%
IRON ORE
161.91
— —
COPPER
6.69
▲ 1.11%
GOLD
4,295
▲ 4.87%
SILVER
62.13
▲ 3.45%
SOY
1,172
▲ 1.49%
CORN
460.25
▲ 4.07%
WHEAT
646.00
▲ 1.17%
COFFEE
310.40
▼ 4.23%
SUGAR
15.18
▲ 0.93%
ORANGE JUICE
157.10
▼ 1.63%
COTTON
83.22
▲ 2.58%
COCOA
5,907
▼ 0.29%
BEEF
229.88
▼ 0.89%
CATTLE
349.40
▼ 0.51%
LITHIUM
72.78
▲ 1.51%
PETR4
42.32
▼ 0.42%
VALE3
76.20
▼ 0.14%
ITUB4
43.03
▲ 2.21%
BBDC4
18.21
▲ 0.12%
ABEV3
15.83
▼ 0.25%
BBAS3
21.08
▲ 0.43%
B3SA3
15.79
▲ 0.57%
WEGE3
49.22
▲ 0.10%
PRIO3
59.51
▲ 1.81%
SUZB3
42.97
▼ 0.12%
RENT3
39.07
▼ 0.05%
AZZA3
16.20
▲ 1.00%
CSAN3
3.95
▼ 2.47%
RAIZ4
0.26
▼ 7.14%
PCAR3
2.99
▲ 8.73%
GMAT3
3.93
▼ 0.51%
PSSA3
53.70
▼ 1.01%
CVCB3
1.49
▲ 7.97%
POSI3
3.46
▼ 1.14%
SLCE3
13.56
▼ 0.07%
NATU3
8.36
▼ 0.71%
BRKM5
5.79
▼ 0.69%
RANI3
8.38
▲ 0.48%
CSNA3
4.80
▲ 0.21%
CMIN3
5.84
▼ 1.18%
USIM5
7.45
▼ 0.93%
GGBR4
25.86
▼ 0.04%
ENEV3
27.24
▲ 0.29%
CPFE3
46.37
▲ 0.04%
CMIG4
11.29
▲ 0.09%
EQTL3
39.46
▲ 0.64%
LREN3
13.64
▼ 0.22%
VIVT3
31.37
▼ 0.88%
RAIL3
13.84
▼ 1.98%
KLABIN
18.61
▲ 1.97%
RAIA DROGASIL
20.50
▲ 5.62%
RDOR3
34.51
▲ 0.32%
HAPV3
11.52
▼ 2.21%
FLRY3
17.43
▼ 0.34%
SMTO3
14.30
▲ 2.58%
UGPA3
32.43
▼ 0.52%
VBBR3
35.36
▼ 0.23%
BBSE3
41.45
▼ 1.47%
BPAC11
56.73
▼ 0.04%
CURY3
31.93
▲ 0.57%
AERI3
2.23
▲ 1.83%
VIVARA
22.24
▼ 1.59%
COMPASS
24.51
▼ 0.37%
VAMOS
3.32
▼ 0.30%
SANB11
29.38
▲ 0.96%
ASAI3
8.70
▲ 0.46%
SBSP3
28.04
▲ 0.11%
WALMEX
48.90
▼ 1.98%
GMEXICO
220.52
▲ 0.98%
FEMSA
218.28
▲ 0.40%
CEMEX
19.91
▼ 0.85%
GFNORTE
199.04
▲ 0.66%
BIMBO
61.62
▲ 1.18%
TELEVISA
9.57
▼ 0.52%
AMX
20.83
▼ 3.03%
GAP
379.05
▼ 0.53%
ASUR
272.54
▼ 1.36%
OMA
240.34
▲ 0.63%
KOF
189.76
▲ 1.18%
GRUMA
259.70
▼ 1.27%
KIMBER
40.45
▲ 0.35%
SQM-B
63,500
▲ 1.68%
COPEC
6,280
▲ 0.82%
BSANTANDER
80.60
▲ 1.51%
FALABELLA
6,366
▲ 1.69%
ENELAM
87.79
▲ 0.10%
CENCOSUD
2,010
▲ 1.16%
CMPC
1,049
▲ 0.87%
BANCO CHILE
191.00
▲ 1.05%
LATAM AIR
26.38
▲ 3.65%
YPF
7,785
▼ 0.70%
GGAL
7,710
▼ 0.39%
PAMPA
5,340
▼ 0.37%
TXAR
684.50
▲ 6.21%
ALUAR
946.50
▲ 1.45%
TGS
9,375
▼ 0.58%
CEPU
2,280
▼ 0.78%
MIRGOR
1,645
▲ 0.30%
COME
41.63
▼ 0.64%
LOMA NEGRA
3,495
▲ 0.50%
BYMA
289.50
▼ 0.69%
TELECOM ARG
4,325
▼ 0.23%
ECOPETROL
16.75
▲ 2.67%
BANCOLOMBIA
91.83
▲ 2.02%
GRUPO AVAL
5.39
▲ 3.45%
CREDICORP
399.47
▲ 1.87%
SOUTHERN COPPER
197.97
▲ 1.44%
BUENAVENTURA
33.06
▲ 2.48%
MERCADOLIBRE
1,915
▲ 1.39%
NUBANK
14.33
▼ 0.03%
XP
17.17
▲ 1.15%
PAGSEGURO
9.46
▼ 0.47%
STONE
11.17
▼ 0.58%
GLOBANT
37.80
▼ 0.87%
TECNOGLASS
46.88
▲ 1.33%
GAP AIRPORT
219.55
▼ 0.52%
ASUR
272.54
▼ 1.36%
OMA AIRPORT
111.77
▲ 0.69%
AMX ADR
24.16
▼ 2.89%
FEMSA ADR
126.48
▲ 0.16%
CEMEX ADR
11.53
▼ 0.69%
PETROBRAS ADR
18.56
▼ 0.85%
VALE ADR
14.86
▲ 0.17%
ITAU ADR
8.41
▲ 2.63%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.96
▲ 2.28%
GERDAU
5.08
▼ 0.39%
LATAM ADR
57.52
▲ 3.34%
BTC
64,594
▲ 0.84%
ETH
1,887
▲ 0.98%
SOL
74.19
▲ 0.64%
XRP
1.07
▼ 0.65%
BNB
601.28
▲ 1.43%
ADA
0.19
▼ 1.28%
DOGE
0.07
— 0.00%
AVAX
6.67
▼ 0.21%
LINK
8.19
▲ 0.58%
DOT
0.85
▼ 0.36%
LTC
45.19
▲ 0.80%
BCH
213.47
▲ 0.12%
TRX
0.33
▲ 0.17%
XLM
0.17
▼ 0.81%
HBAR
0.07
▼ 0.29%
NEAR
1.70
▼ 1.54%
ATOM
1.34
▼ 2.20%
AAVE
90.82
▲ 0.45%
SELIC
14.25%
—
EMBRAER
92.28
▲ 1.96%
EMBRAER ADR
72.11
▲ 2.26%
JBS
13.67
▲ 0.40%
JBS BDR
69.70
▼ 0.53%
MBRF3
16.76
▼ 1.00%
MBRFY
3.23
▼ 1.22%
INTER
5.81
▲ 1.84%