IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL5.13▲ 0.91%
USD/MXN17.26▼ 0.48%
USD/CLP910.97▼ 1.57%
USD/COP3,194▲ 1.93%
USD/PEN3.39▼ 0.09%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.45%
USD/TTD6.71▲ 1.12%
EUR/BRL5.92▲ 1.16%
BRENT
79.41
▼ 5.20%
WTI
75.79
▼ 5.66%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.85%
GOLD
4,137
▲ 2.56%
SILVER
59.90
▲ 3.86%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.81
▲ 3.46%
PETR4
42.55
▼ 1.16%
VALE3
76.33
▲ 2.26%
ITUB4
42.21
▼ 2.22%
BBDC4
18.21
▼ 1.73%
ABEV3
15.91
▲ 0.89%
BBAS3
21.03
▼ 1.13%
B3SA3
15.66
▲ 0.26%
WEGE3
48.89
▲ 1.43%
PRIO3
58.07
▼ 0.74%
SUZB3
42.76
▼ 0.79%
RENT3
38.90
▲ 2.10%
AZZA3
15.99
▼ 1.48%
CSAN3
3.98
▼ 2.93%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.77
▲ 0.73%
GMAT3
3.96
▼ 0.25%
PSSA3
54.34
▲ 0.63%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.46
▲ 0.82%
NATU3
8.46
▼ 0.47%
BRKM5
5.88
▼ 1.34%
RANI3
8.34
▼ 0.95%
CSNA3
4.69
▲ 3.99%
CMIN3
5.70
▼ 0.52%
USIM5
7.47
▼ 1.19%
GGBR4
25.88
▲ 0.98%
ENEV3
26.86
▲ 0.41%
CPFE3
46.41
▲ 0.65%
CMIG4
11.22
▼ 0.53%
EQTL3
38.89
— 0.00%
LREN3
13.67
▼ 1.30%
VIVT3
31.66
▼ 1.98%
RAIL3
14.08
▼ 0.57%
KLABIN
18.14
▼ 0.55%
RAIA DROGASIL
19.43
▲ 3.08%
RDOR3
34.27
▲ 0.62%
HAPV3
11.67
▼ 2.02%
FLRY3
17.45
▲ 1.04%
SMTO3
13.80
▼ 4.03%
UGPA3
32.69
▼ 1.24%
VBBR3
35.32
▼ 2.24%
BBSE3
41.76
▲ 0.97%
BPAC11
57.44
▲ 0.56%
CURY3
31.58
▲ 0.41%
AERI3
2.17
▲ 0.93%
VIVARA
22.50
▼ 1.49%
COMPASS
24.63
▼ 1.87%
VAMOS
3.29
▲ 0.92%
SANB11
29.11
▲ 0.62%
ASAI3
8.64
▲ 1.05%
SBSP3
27.96
▲ 1.41%
WALMEX
50.22
▲ 0.86%
GMEXICO
218.00
▲ 2.68%
FEMSA
217.59
▲ 0.15%
CEMEX
19.97
▼ 3.06%
GFNORTE
197.68
▼ 0.48%
BIMBO
60.82
▼ 0.77%
TELEVISA
9.55
▼ 1.75%
AMX
21.56
▼ 0.23%
GAP
381.11
▲ 1.34%
ASUR
275.83
▼ 0.99%
OMA
238.63
▲ 3.58%
KOF
186.58
▲ 0.84%
GRUMA
263.43
▼ 0.21%
KIMBER
40.23
▲ 0.25%
SQM-B
62,271
▲ 0.58%
COPEC
6,278
▼ 1.01%
BSANTANDER
79.11
▼ 1.65%
FALABELLA
6,298
▼ 1.35%
ENELAM
87.69
▲ 0.79%
CENCOSUD
1,993
▲ 1.94%
CMPC
1,047
▼ 0.28%
BANCO CHILE
189.70
▼ 1.44%
LATAM AIR
25.44
▲ 0.75%
YPF
7,785
▼ 3.95%
GGAL
7,710
▼ 3.26%
PAMPA
5,330
▼ 3.09%
TXAR
649.50
▼ 0.76%
ALUAR
940.00
▼ 2.74%
TGS
9,485
▼ 4.10%
CEPU
2,270
▼ 4.22%
MIRGOR
1,630
▼ 0.61%
COME
42.00
▼ 2.76%
LOMA NEGRA
3,468
▼ 3.34%
BYMA
289.75
▼ 0.94%
TELECOM ARG
4,230
▼ 3.53%
ECOPETROL
16.16
▼ 2.65%
BANCOLOMBIA
89.78
▼ 1.47%
GRUPO AVAL
5.25
▲ 0.19%
CREDICORP
393.59
▼ 0.56%
SOUTHERN COPPER
194.83
▲ 4.80%
BUENAVENTURA
31.91
▲ 4.73%
MERCADOLIBRE
1,879
▼ 1.06%
NUBANK
14.48
▲ 0.24%
XP
17.15
▲ 0.70%
PAGSEGURO
9.47
▼ 1.35%
STONE
11.24
▼ 1.01%
GLOBANT
37.51
▲ 1.00%
TECNOGLASS
46.57
▼ 0.41%
GAP AIRPORT
220.60
▲ 1.13%
ASUR
275.83
▼ 0.99%
OMA AIRPORT
110.60
▲ 3.63%
AMX ADR
24.88
▼ 0.32%
FEMSA ADR
125.83
▲ 0.06%
CEMEX ADR
11.56
▼ 2.36%
PETROBRAS ADR
18.72
▼ 1.79%
VALE ADR
14.80
▲ 1.47%
ITAU ADR
8.19
▼ 3.52%
SANTANDER BR
5.69
▼ 0.87%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.92
▼ 0.66%
GERDAU
5.07
▲ 0.10%
LATAM ADR
55.73
▲ 2.23%
BTC
64,283
▲ 1.30%
ETH
1,874
▲ 0.84%
SOL
74.12
▲ 0.88%
XRP
1.08
▲ 0.16%
BNB
593.58
▲ 0.81%
ADA
0.19
▼ 1.17%
DOGE
0.07
▲ 0.32%
AVAX
6.74
▲ 2.61%
LINK
8.22
▲ 0.57%
DOT
0.84
▲ 2.32%
LTC
44.71
▲ 1.04%
BCH
213.85
▲ 0.34%
TRX
0.33
▲ 0.05%
XLM
0.17
▼ 0.68%
HBAR
0.07
▼ 0.56%
NEAR
1.74
▲ 0.47%
ATOM
1.36
▲ 0.25%
AAVE
90.33
▼ 2.11%
SELIC
14.25%
—
EMBRAER
90.30
▲ 0.78%
EMBRAER ADR
70.19
▼ 1.06%
JBS
13.51
▼ 1.82%
JBS BDR
69.43
▼ 0.20%
MBRF3
16.95
▼ 4.24%
MBRFY
3.25
▼ 3.56%
INTER
5.64
▲ 0.09%
EGX
54,502
▲ 0.75%
USD/ZAR16.39▼ 0.85%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.74▲ 0.36%
USD/CNY6.74▼ 0.18%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD1.15▲ 0.23%
GBP/USD1.35▼ 0.30%
SPX
7,745
▲ 1.90%
DJI
54,181
▲ 1.88%
NDX
29,754
▲ 3.40%
RUT
3,037
▲ 1.84%
TSX
35,813
▲ 1.67%
VIX
16.41
▲ 3.47%
USD/CAD1.41▲ 0.13%
US10Y
4.6290
▼ 1.22%
IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL
5.13
▲ 0.91%
USD/MXN
17.26
▼ 0.48%
USD/CLP
911.05
▼ 1.56%
USD/COP
3,194
▲ 1.93%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.45%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.92
▲ 1.16%
BRENT
79.41
▼ 5.20%
WTI
75.79
▼ 5.66%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.85%
GOLD
4,137
▲ 2.56%
SILVER
59.90
▲ 3.86%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.81
▲ 3.46%
PETR4
42.55
▼ 1.16%
VALE3
76.33
▲ 2.26%
ITUB4
42.21
▼ 2.22%
BBDC4
18.21
▼ 1.73%
ABEV3
15.91
▲ 0.89%
BBAS3
21.03
▼ 1.13%
B3SA3
15.66
▲ 0.26%
WEGE3
48.89
▲ 1.43%
PRIO3
58.07
▼ 0.74%
SUZB3
42.76
▼ 0.79%
RENT3
38.90
▲ 2.10%
AZZA3
15.99
▼ 1.48%
CSAN3
3.98
▼ 2.93%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.77
▲ 0.73%
GMAT3
3.96
▼ 0.25%
PSSA3
54.34
▲ 0.63%
CVCB3
1.40
▼ 2.78%
POSI3
3.49
▼ 0.57%
SLCE3
13.46
▲ 0.82%
NATU3
8.46
▼ 0.47%
BRKM5
5.88
▼ 1.34%
RANI3
8.34
▼ 0.95%
CSNA3
4.69
▲ 3.99%
CMIN3
5.70
▼ 0.52%
USIM5
7.47
▼ 1.19%
GGBR4
25.88
▲ 0.98%
ENEV3
26.86
▲ 0.41%
CPFE3
46.41
▲ 0.65%
CMIG4
11.22
▼ 0.53%
EQTL3
38.89
— 0.00%
LREN3
13.67
▼ 1.30%
VIVT3
31.66
▼ 1.98%
RAIL3
14.08
▼ 0.57%
KLABIN
18.14
▼ 0.55%
RAIA DROGASIL
19.43
▲ 3.08%
RDOR3
34.27
▲ 0.62%
HAPV3
11.67
▼ 2.02%
FLRY3
17.45
▲ 1.04%
SMTO3
13.80
▼ 4.03%
UGPA3
32.69
▼ 1.24%
VBBR3
35.32
▼ 2.24%
BBSE3
41.76
▲ 0.97%
BPAC11
57.44
▲ 0.56%
CURY3
31.58
▲ 0.41%
AERI3
2.17
▲ 0.93%
VIVARA
22.50
▼ 1.49%
COMPASS
24.63
▼ 1.87%
VAMOS
3.29
▲ 0.92%
SANB11
29.11
▲ 0.62%
ASAI3
8.64
▲ 1.05%
SBSP3
27.96
▲ 1.41%
WALMEX
50.22
▲ 0.86%
GMEXICO
218.00
▲ 2.68%
FEMSA
217.59
▲ 0.15%
CEMEX
19.97
▼ 3.06%
GFNORTE
197.68
▼ 0.48%
BIMBO
60.82
▼ 0.77%
TELEVISA
9.55
▼ 1.75%
AMX
21.56
▼ 0.23%
GAP
381.11
▲ 1.34%
ASUR
275.83
▼ 0.99%
OMA
238.63
▲ 3.58%
KOF
186.58
▲ 0.84%
GRUMA
263.43
▼ 0.21%
KIMBER
40.23
▲ 0.25%
SQM-B
62,271
▲ 0.58%
COPEC
6,278
▼ 1.01%
BSANTANDER
79.11
▼ 1.65%
FALABELLA
6,298
▼ 1.35%
ENELAM
87.69
▲ 0.79%
CENCOSUD
1,993
▲ 1.94%
CMPC
1,047
▼ 0.28%
BANCO CHILE
189.70
▼ 1.44%
LATAM AIR
25.44
▲ 0.75%
YPF
7,785
▼ 3.95%
GGAL
7,710
▼ 3.26%
PAMPA
5,330
▼ 3.09%
TXAR
649.50
▼ 0.76%
ALUAR
940.00
▼ 2.74%
TGS
9,485
▼ 4.10%
CEPU
2,270
▼ 4.22%
MIRGOR
1,630
▼ 0.61%
COME
42.00
▼ 2.76%
LOMA NEGRA
3,468
▼ 3.34%
BYMA
289.75
▼ 0.94%
TELECOM ARG
4,230
▼ 3.53%
ECOPETROL
16.16
▼ 2.65%
BANCOLOMBIA
89.78
▼ 1.47%
GRUPO AVAL
5.25
▲ 0.19%
CREDICORP
393.59
▼ 0.56%
SOUTHERN COPPER
194.83
▲ 4.80%
BUENAVENTURA
31.91
▲ 4.73%
MERCADOLIBRE
1,879
▼ 1.06%
NUBANK
14.48
▲ 0.24%
XP
17.15
▲ 0.70%
PAGSEGURO
9.47
▼ 1.35%
STONE
11.24
▼ 1.01%
GLOBANT
37.51
▲ 1.00%
TECNOGLASS
46.57
▼ 0.41%
GAP AIRPORT
220.60
▲ 1.13%
ASUR
275.83
▼ 0.99%
OMA AIRPORT
110.60
▲ 3.63%
AMX ADR
24.88
▼ 0.32%
FEMSA ADR
125.83
▲ 0.06%
CEMEX ADR
11.56
▼ 2.36%
PETROBRAS ADR
18.72
▼ 1.79%
VALE ADR
14.80
▲ 1.47%
ITAU ADR
8.19
▼ 3.52%
SANTANDER BR
5.69
▼ 0.87%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.92
▼ 0.66%
GERDAU
5.07
▲ 0.10%
LATAM ADR
55.73
▲ 2.23%
BTC
64,283
▲ 1.30%
ETH
1,874
▲ 0.84%
SOL
74.12
▲ 0.88%
XRP
1.08
▲ 0.16%
BNB
593.58
▲ 0.81%
ADA
0.19
▼ 1.17%
DOGE
0.07
▲ 0.32%
AVAX
6.74
▲ 2.61%
LINK
8.22
▲ 0.57%
DOT
0.84
▲ 2.32%
LTC
44.71
▲ 1.04%
BCH
213.85
▲ 0.34%
TRX
0.33
▲ 0.05%
XLM
0.17
▼ 0.68%
HBAR
0.07
▼ 0.56%
NEAR
1.74
▲ 0.47%
ATOM
1.36
▲ 0.25%
AAVE
90.33
▼ 2.11%
SELIC
14.25%
—
EMBRAER
90.30
▲ 0.78%
EMBRAER ADR
70.19
▼ 1.06%
JBS
13.51
▼ 1.82%
JBS BDR
69.43
▼ 0.20%
MBRF3
16.95
▼ 4.24%
MBRFY
3.25
▼ 3.56%
INTER
5.64
▲ 0.09%
EGX
54,502
▲ 0.75%
USD/ZAR
16.39
▼ 0.73%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.64
▲ 0.29%
USD/CNY
6.7402
▼ 0.09%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD
1.1537
▲ 0.20%
GBP/USD
1.3452
▲ 0.19%
SPX
7,745
▲ 1.90%
DJI
54,181
▲ 1.88%
NDX
29,754
▲ 3.40%
RUT
3,037
▲ 1.84%
TSX
35,813
▲ 1.67%
VIX
16.41
▲ 3.47%
USD/CAD
1.4066
▲ 0.16%
US10Y
4.6290
▼ 1.22%