IBOV
176,357
▼ 0.85%
IPSA
10,967
▼ 0.81%
IPC MEX
66,217
▼ 0.42%
MERVAL
3,260,147
▼ 0.61%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.01%
USD/BRL5.13▲ 0.52%
USD/MXN17.52▲ 0.28%
USD/CLP928.60▲ 0.40%
USD/COP3,237▼ 0.27%
USD/PEN3.41▲ 0.47%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.87▲ 0.81%
BRENT
80.35
▲ 5.71%
WTI
75.45
▲ 5.66%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.76%
GOLD
4,006
▼ 2.39%
SILVER
57.97
▼ 3.08%
SOY
1,200
▲ 0.25%
CORN
466.50
▲ 6.51%
WHEAT
638.00
▲ 0.95%
COFFEE
329.60
▼ 3.91%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
141.10
▼ 4.57%
COTTON
81.49
▲ 1.96%
COCOA
5,812
▼ 1.81%
BEEF
235.33
▲ 0.05%
CATTLE
355.93
▲ 0.37%
LITHIUM
70.30
▼ 2.79%
PETR4
40.67
▲ 2.57%
VALE3
72.85
▼ 1.79%
ITUB4
43.74
▼ 1.26%
BBDC4
18.84
▼ 0.11%
ABEV3
15.84
▲ 0.13%
BBAS3
20.28
▼ 1.46%
B3SA3
15.12
▼ 1.95%
WEGE3
44.53
▼ 4.26%
PRIO3
56.40
▲ 1.71%
SUZB3
41.54
▼ 0.02%
RENT3
40.59
▼ 1.24%
AZZA3
19.18
▲ 0.42%
CSAN3
3.93
▼ 3.44%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
3.99
▲ 0.50%
PSSA3
53.93
▼ 1.89%
CVCB3
1.24
▼ 0.80%
POSI3
3.91
▼ 1.51%
SLCE3
14.04
▲ 0.14%
NATU3
8.70
▲ 0.23%
BRKM5
6.67
▲ 0.60%
RANI3
7.97
▼ 0.50%
CSNA3
5.22
▲ 0.77%
CMIN3
5.45
▲ 4.21%
USIM5
8.40
▼ 0.59%
GGBR4
23.09
▲ 0.35%
ENEV3
27.09
▼ 1.67%
CPFE3
47.12
▼ 1.57%
CMIG4
11.10
▼ 2.46%
EQTL3
40.34
▼ 1.39%
LREN3
14.42
▼ 1.37%
VIVT3
35.28
▼ 1.31%
RAIL3
14.15
▼ 1.46%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.38
▼ 2.08%
RDOR3
35.62
▼ 1.11%
HAPV3
10.51
▼ 0.85%
FLRY3
16.27
▼ 0.91%
SMTO3
16.66
▲ 1.77%
UGPA3
31.01
▲ 0.98%
VBBR3
33.33
▲ 1.00%
BBSE3
40.14
▼ 0.52%
BPAC11
57.84
▼ 1.52%
CURY3
33.57
▼ 1.87%
AERI3
2.05
▼ 1.91%
VIVARA
23.17
▼ 1.53%
COMPASS
25.12
▼ 1.49%
VAMOS
3.03
▼ 0.98%
SANB11
27.22
▼ 1.45%
ASAI3
8.78
▼ 1.01%
SBSP3
30.50
▼ 1.96%
WALMEX
49.98
▲ 1.36%
GMEXICO
195.27
▼ 1.69%
FEMSA
226.32
▲ 1.40%
CEMEX
21.74
▼ 0.37%
GFNORTE
184.49
▼ 1.08%
BIMBO
56.29
▲ 0.34%
TELEVISA
9.54
▼ 1.95%
AMX
22.99
▲ 1.28%
GAP
407.76
▼ 1.14%
ASUR
279.87
▼ 1.84%
OMA
232.31
▼ 1.76%
KOF
181.14
▲ 0.55%
GRUMA
283.46
▼ 0.03%
KIMBER
38.32
▲ 0.66%
SQM-B
67,156
▼ 0.88%
COPEC
6,105
▼ 0.55%
BSANTANDER
77.71
▼ 1.63%
FALABELLA
5,990
▲ 1.44%
ENELAM
84.59
▼ 0.95%
CENCOSUD
2,044
▼ 0.05%
CMPC
1,099
▼ 0.87%
BANCO CHILE
184.60
▼ 2.27%
LATAM AIR
25.46
▼ 3.05%
YPF
76,900
▲ 3.36%
GGAL
8,155
▼ 2.16%
PAMPA
5,275
▲ 1.83%
TXAR
668.50
▼ 0.37%
ALUAR
979.50
▲ 0.41%
TGS
9,750
▲ 1.62%
CEPU
2,363
▼ 1.38%
MIRGOR
16,975
▼ 1.59%
COME
45.02
▼ 1.94%
LOMA NEGRA
3,530
▼ 1.47%
BYMA
307.50
▼ 2.07%
TELECOM ARG
4,225
▼ 0.47%
ECOPETROL
15.78
▲ 1.28%
BANCOLOMBIA
81.07
▼ 2.27%
GRUPO AVAL
4.98
▼ 1.74%
CREDICORP
392.31
▼ 2.12%
SOUTHERN COPPER
175.43
▼ 0.23%
BUENAVENTURA
29.84
▼ 0.55%
MERCADOLIBRE
1,874
▲ 1.19%
NUBANK
13.78
▲ 0.11%
XP
16.51
▼ 2.45%
PAGSEGURO
9.36
▲ 1.14%
STONE
11.26
▲ 0.45%
GLOBANT
32.23
▲ 7.58%
TECNOGLASS
42.48
▼ 3.23%
GAP AIRPORT
232.41
▼ 1.37%
ASUR
279.87
▼ 1.84%
OMA AIRPORT
106.14
▼ 1.76%
AMX ADR
26.22
▲ 0.81%
FEMSA ADR
129.27
▲ 1.26%
CEMEX ADR
12.40
▼ 0.68%
PETROBRAS ADR
17.76
▲ 2.54%
VALE ADR
14.18
▼ 1.95%
ITAU ADR
8.52
▼ 1.17%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.49%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.79
▼ 2.94%
BTC
62,207
▼ 2.43%
ETH
1,770
▼ 1.96%
SOL
75.22
▼ 2.15%
XRP
1.07
▼ 1.67%
BNB
565.51
▼ 1.47%
ADA
0.16
▼ 2.38%
DOGE
0.07
▼ 1.53%
AVAX
6.51
▲ 1.69%
LINK
7.89
▼ 1.34%
DOT
0.84
▼ 0.74%
LTC
43.29
▼ 1.55%
BCH
235.61
▼ 1.81%
TRX
0.33
▼ 1.71%
XLM
0.18
▼ 2.40%
HBAR
0.07
▼ 1.39%
NEAR
1.94
▲ 2.88%
ATOM
1.54
▼ 1.54%
AAVE
94.75
▼ 2.38%
SELIC
14.25%
—
EMBRAER
83.18
▼ 1.68%
EGX
52,608
▲ 0.67%
USD/ZAR16.43▲ 0.65%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.44▲ 0.45%
USD/CNY6.77▼ 0.14%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.08%
GBP/USD1.34▼ 0.19%
SPX
7,522
▼ 0.71%
DJI
52,379
▼ 0.49%
NDX
29,302
▼ 1.75%
RUT
2,958
▼ 0.65%
TSX
35,187
▼ 0.33%
VIX
16.38
▲ 8.98%
USD/CAD1.41▼ 0.09%
US10Y
4.6040
▲ 0.77%
IBOV
176,357
▼ 0.85%
IPSA
10,967
▼ 0.81%
IPC MEX
66,217
▼ 0.42%
MERVAL
3,260,147
▼ 0.61%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.01%
USD/BRL
5.13
▲ 0.52%
USD/MXN
17.52
▲ 0.28%
USD/CLP
928.60
▲ 0.40%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.41
▲ 0.47%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.87
▲ 0.81%
BRENT
80.35
▲ 5.71%
WTI
75.45
▲ 5.66%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.76%
GOLD
4,006
▼ 2.39%
SILVER
57.97
▼ 3.08%
SOY
1,200
▲ 0.25%
CORN
466.50
▲ 6.51%
WHEAT
638.00
▲ 0.95%
COFFEE
329.60
▼ 3.91%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
141.10
▼ 4.57%
COTTON
81.49
▲ 1.96%
COCOA
5,812
▼ 1.81%
BEEF
235.33
▲ 0.05%
CATTLE
355.93
▲ 0.37%
LITHIUM
70.30
▼ 2.79%
PETR4
40.67
▲ 2.57%
VALE3
72.85
▼ 1.79%
ITUB4
43.74
▼ 1.26%
BBDC4
18.84
▼ 0.11%
ABEV3
15.84
▲ 0.13%
BBAS3
20.28
▼ 1.46%
B3SA3
15.12
▼ 1.95%
WEGE3
44.53
▼ 4.26%
PRIO3
56.40
▲ 1.71%
SUZB3
41.54
▼ 0.02%
RENT3
40.59
▼ 1.24%
AZZA3
19.18
▲ 0.42%
CSAN3
3.93
▼ 3.44%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
3.99
▲ 0.50%
PSSA3
53.93
▼ 1.89%
CVCB3
1.24
▼ 0.80%
POSI3
3.91
▼ 1.51%
SLCE3
14.04
▲ 0.14%
NATU3
8.70
▲ 0.23%
BRKM5
6.67
▲ 0.60%
RANI3
7.97
▼ 0.50%
CSNA3
5.22
▲ 0.77%
CMIN3
5.45
▲ 4.21%
USIM5
8.40
▼ 0.59%
GGBR4
23.09
▲ 0.35%
ENEV3
27.09
▼ 1.67%
CPFE3
47.12
▼ 1.57%
CMIG4
11.10
▼ 2.46%
EQTL3
40.34
▼ 1.39%
LREN3
14.42
▼ 1.37%
VIVT3
35.28
▼ 1.31%
RAIL3
14.15
▼ 1.46%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.38
▼ 2.08%
RDOR3
35.62
▼ 1.11%
HAPV3
10.51
▼ 0.85%
FLRY3
16.27
▼ 0.91%
SMTO3
16.66
▲ 1.77%
UGPA3
31.01
▲ 0.98%
VBBR3
33.33
▲ 1.00%
BBSE3
40.14
▼ 0.52%
BPAC11
57.84
▼ 1.52%
CURY3
33.57
▼ 1.87%
AERI3
2.05
▼ 1.91%
VIVARA
23.17
▼ 1.53%
COMPASS
25.12
▼ 1.49%
VAMOS
3.03
▼ 0.98%
SANB11
27.22
▼ 1.45%
ASAI3
8.78
▼ 1.01%
SBSP3
30.50
▼ 1.96%
WALMEX
49.98
▲ 1.36%
GMEXICO
195.27
▼ 1.69%
FEMSA
226.32
▲ 1.40%
CEMEX
21.74
▼ 0.37%
GFNORTE
184.49
▼ 1.08%
BIMBO
56.29
▲ 0.34%
TELEVISA
9.54
▼ 1.95%
AMX
22.99
▲ 1.28%
GAP
407.76
▼ 1.14%
ASUR
279.87
▼ 1.84%
OMA
232.31
▼ 1.76%
KOF
181.14
▲ 0.55%
GRUMA
283.46
▼ 0.03%
KIMBER
38.32
▲ 0.66%
SQM-B
67,156
▼ 0.88%
COPEC
6,105
▼ 0.55%
BSANTANDER
77.71
▼ 1.63%
FALABELLA
5,990
▲ 1.44%
ENELAM
84.59
▼ 0.95%
CENCOSUD
2,044
▼ 0.05%
CMPC
1,099
▼ 0.87%
BANCO CHILE
184.60
▼ 2.27%
LATAM AIR
25.46
▼ 3.05%
YPF
76,900
▲ 3.36%
GGAL
8,155
▼ 2.16%
PAMPA
5,275
▲ 1.83%
TXAR
668.50
▼ 0.37%
ALUAR
979.50
▲ 0.41%
TGS
9,750
▲ 1.62%
CEPU
2,363
▼ 1.38%
MIRGOR
16,975
▼ 1.59%
COME
45.02
▼ 1.94%
LOMA NEGRA
3,530
▼ 1.47%
BYMA
307.50
▼ 2.07%
TELECOM ARG
4,225
▼ 0.47%
ECOPETROL
15.78
▲ 1.28%
BANCOLOMBIA
81.07
▼ 2.27%
GRUPO AVAL
4.98
▼ 1.74%
CREDICORP
392.31
▼ 2.12%
SOUTHERN COPPER
175.43
▼ 0.23%
BUENAVENTURA
29.84
▼ 0.55%
MERCADOLIBRE
1,874
▲ 1.19%
NUBANK
13.78
▲ 0.11%
XP
16.51
▼ 2.45%
PAGSEGURO
9.36
▲ 1.14%
STONE
11.26
▲ 0.45%
GLOBANT
32.23
▲ 7.58%
TECNOGLASS
42.48
▼ 3.23%
GAP AIRPORT
232.41
▼ 1.37%
ASUR
279.87
▼ 1.84%
OMA AIRPORT
106.14
▼ 1.76%
AMX ADR
26.22
▲ 0.81%
FEMSA ADR
129.27
▲ 1.26%
CEMEX ADR
12.40
▼ 0.68%
PETROBRAS ADR
17.76
▲ 2.54%
VALE ADR
14.18
▼ 1.95%
ITAU ADR
8.52
▼ 1.17%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.49%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.79
▼ 2.94%
BTC
62,207
▼ 2.43%
ETH
1,770
▼ 1.96%
SOL
75.22
▼ 2.15%
XRP
1.07
▼ 1.67%
BNB
565.51
▼ 1.47%
ADA
0.16
▼ 2.38%
DOGE
0.07
▼ 1.53%
AVAX
6.51
▲ 1.69%
LINK
7.89
▼ 1.34%
DOT
0.84
▼ 0.74%
LTC
43.29
▼ 1.55%
BCH
235.61
▼ 1.81%
TRX
0.33
▼ 1.71%
XLM
0.18
▼ 2.40%
HBAR
0.07
▼ 1.39%
NEAR
1.94
▲ 2.88%
ATOM
1.54
▼ 1.54%
AAVE
94.75
▼ 2.38%
SELIC
14.25%
—
EMBRAER
83.18
▼ 1.68%
EGX
52,608
▲ 0.67%
USD/ZAR
16.43
▲ 0.52%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.43
▲ 0.47%
USD/CNY
6.7678
▲ 0.02%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1388
▼ 0.27%
GBP/USD
1.3364
▼ 0.25%
SPX
7,522
▼ 0.71%
DJI
52,379
▼ 0.49%
NDX
29,302
▼ 1.75%
RUT
2,958
▼ 0.65%
TSX
35,187
▼ 0.33%
VIX
16.38
▲ 8.98%
USD/CAD
1.4148
▼ 0.03%
US10Y
4.6040
▲ 0.77%