IBOV 168,101.12 ▲ 0.79% IPSA 11,114.76 ▼ 0.30% IPC MEX 64,254.98 ▼ 0.22% MERVAL 2,924,748 ▼ 0.77% COLCAP 2,466.38 ▲ 0.57% BVL PERÚ 58,401.58 ▼ 0.44% USD/BRL5.20▼ 0.12% USD/MXN17.04— 0.00% USD/CLP919.97▲ 0.39% USD/COP3,099▼ 1.00% USD/PEN3.36▼ 0.31% USD/ARS1,492▲ 0.24% USD/UYU40.26▲ 1.93% USD/PYG6,002▲ 2.02% USD/BOB11.48▲ 0.10% USD/DOP58.51▲ 1.28% USD/CRC444.65▲ 1.69% USD/GTQ7.62▲ 2.33% USD/HNL26.80▲ 1.74% USD/NIO36.62▲ 0.81% USD/VES771.38▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD 157.28 — 0.00% USD/TTD6.71▲ 1.08% EUR/BRL6.02▼ 0.33% BRENT 88.88 ▼ 0.03% WTI 83.11 ▼ 0.11% IRON ORE 161.91 — — COPPER 6.61 ▲ 0.03% GOLD 4,461 ▲ 1.78% SILVER 65.59 ▲ 1.26% SOY 1,184 ▲ 3.20% CORN 480.50 ▲ 10.02% WHEAT 655.00 ▲ 3.93% COFFEE 317.25 ▼ 5.51% SUGAR 16.43 ▼ 1.79% ORANGE JUICE 138.55 ▼ 0.47% COTTON 85.03 ▲ 2.33% COCOA 5,719 ▲ 3.18% BEEF 223.60 ▼ 3.93% CATTLE 339.10 ▼ 3.16% LITHIUM 75.20 ▲ 1.47% PETR4 41.64 ▼ 0.05% VALE3 72.97 ▲ 0.83% ITUB4 38.60 ▼ 1.03% BBDC4 16.85 ▲ 0.36% ABEV3 14.89 ▼ 0.80% BBAS3 19.37 ▲ 0.47% B3SA3 14.26 ▼ 0.21% WEGE3 47.59 ▲ 0.49% PRIO3 59.14 ▼ 0.19% SUZB3 41.33 ▲ 2.35% RENT3 34.68 ▼ 0.09% AZZA3 15.89 ▼ 2.63% CSAN3 3.22 ▼ 1.83% RAIZ4 0.25 — 0.00% PCAR3 2.75 ▼ 0.36% GMAT3 3.65 ▼ 1.08% PSSA3 48.13 ▼ 0.54% CVCB3 1.33 ▼ 2.92% POSI3 3.36 ▲ 2.44% SLCE3 13.34 ▲ 0.30% NATU3 8.14 ▼ 0.73% IBOV 168,101.12 ▲ 0.79% IPSA 11,114.76 ▼ 0.30% IPC MEX 64,254.98 ▼ 0.22% MERVAL 2,924,748 ▼ 0.77% COLCAP 2,466.38 ▲ 0.57% BVL PERÚ 58,401.58 ▼ 0.44% USD/BRL 5.16 ▲ 0.01% USD/MXN 17.06 ▼ 0.24% USD/CLP 913.98 ▲ 0.04% USD/COP 3,140 ▲ 0.03% USD/PEN 3.36 ▼ 0.66% USD/ARS 1,493 ▲ 0.10% USD/UYU 40.27 ▲ 1.24% USD/PYG 5,939 ▲ 1.68% USD/BOB 11.64 ▼ 0.76% USD/DOP 58.34 ▲ 1.25% USD/CRC 445.92 ▲ 0.89% USD/GTQ 7.62 ▲ 2.21% USD/HNL 26.79 ▲ 1.57% USD/NIO 36.62 ▲ 0.69% USD/VES 762.44 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.28 — 0.00% USD/TTD 6.70 ▲ 0.61% EUR/BRL 5.95 ▲ 1.01% BRENT 88.88 ▼ 0.03% WTI 83.11 ▼ 0.11% IRON ORE 161.91 — — COPPER 6.61 ▲ 0.03% GOLD 4,461 ▲ 1.78% SILVER 65.59 ▲ 1.26% SOY 1,184 ▲ 3.20% CORN 480.50 ▲ 10.02% WHEAT 655.00 ▲ 3.93% COFFEE 317.25 ▼ 5.51% SUGAR 16.43 ▼ 1.79% ORANGE JUICE 138.55 ▼ 0.47% COTTON 85.03 ▲ 2.33% COCOA 5,719 ▲ 3.18% BEEF 223.60 ▼ 3.93% CATTLE 339.10 ▼ 3.16% LITHIUM 75.20 ▲ 1.47% PETR4 41.64 ▼ 0.05% VALE3 72.97 ▲ 0.83% ITUB4 38.60 ▼ 1.03% BBDC4 16.85 ▲ 0.36% ABEV3 14.89 ▼ 0.80% BBAS3 19.37 ▲ 0.47% B3SA3 14.26 ▼ 0.21% WEGE3 47.59 ▲ 0.49% PRIO3 59.14 ▼ 0.19% SUZB3 41.33 ▲ 2.35% RENT3 34.68 ▼ 0.09% AZZA3 15.89 ▼ 2.63% CSAN3 3.22 ▼ 1.83% RAIZ4 0.25 — 0.00% PCAR3 2.75 ▼ 0.36% GMAT3 3.65 ▼ 1.08% PSSA3 48.13 ▼ 0.54% CVCB3 1.33 ▼ 2.92% POSI3 3.36 ▲ 2.44% SLCE3 13.34 ▲ 0.30% NATU3 8.14 ▼ 0.73%
since 2009
Tuesday, August 18, 2026

Mexican Stock Exchange drops 0.04 % but closes the week with a moderate gain of 0.48%

By · August 6, 2021 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – The Mexican Stock Exchange (BMV) lost 0.04 % in its main indicator this Friday to 51,113.85 points, but closed the week with a moderate gain of 0.48%.

“The performance of the local market was determined throughout the week by the appetite for risk in the rest of the western markets and not by internal factors”, explained to Efe Banco Base analyst Luis Alvarado.

Read also: Check out our coverage on Mexico

Meanwhile, within the Price and Quotations Index (IPC), the BMV’s main indicator, “weekly gains were registered in 17 issuers, equivalent to 50% of the sample currently made up of 34 companies”.

Of the 653 companies that traded during the day, 395 ended with their prices up, 231 had losses and 27 more closed without change (Photo internet reproduction)
One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

The specialist pointed out that there was greater demand for sectors sensitive to the economic cycle, such as BanBajio (+6.9% weekly), Grupo México (+3.94%), Cementos Chihuahua (+2.14%) and Grupo Carso (+2.09%) “which were among the five companies with the highest weekly performance”.

In spite of this Friday’s loss, the Mexican index records an accumulated performance so far this year of 15.99%.

During the day, the Mexican peso depreciated 0.65 % against the dollar, trading at 20.05 units per greenback in the interbank market.

The IPC closed at 51,113.85 units with a loss of 21.08 points and a negative variation of 0.04% compared to the previous session.

The volume traded in the market reached 173.3 million shares for an amount of 13,417 million pesos (about 669.1 million dollars).

Of the 653 companies that traded during the day, 395 ended with their prices up, 231 had losses and 27 more closed without change.

The shares with the greatest upward variation were Banco Santander (SAN), with 6.86%; the auto transport company Grupo Traxión (TRAXION A), with 3.03%, and Banco Santander México (BSMX B), with 2.93%.

In contrast, the companies with the greatest downward variation were Value Grupo Financiero (VALUEGF O), with -10.85%; the brewery Anheuser-Busch Inbev (ANB), with -9.46%, and the maritime transporter Grupo TMM (TMM A), with -4.73%.

During the day, two sectors gained, financials (0.38%) and consumer staples (0.37%), and two lost, materials (-0.69 %) and industrials (-0.54%).

Live Market IntelligenceMexico — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Mexico — Live Market Board

BMV · Mexico City
Aug 18, 2026 · 11:48

S&P/BMV IPC · benchmark
64,254.98
-0.22%
L 65,405day rangeH 66,121

+12.17% over 12 months

Market breadth · 15 names
67% advancing

10 ▲ advancing5 declining ▼

Currencies, rates & key inputs
USD / MXN
17.06
-0.24%

Brent crude
88.88
-0.03%

Gold
4,461
+1.78%

Sector heatmap · average move today
Financials
+1.18%
GFNORTE

Materials
+0.89%
CEMEX

Industrials
+0.77%
GAP, ASUR, OMA

Mining
+0.35%
GMEXICO

Consumer Staples
-0.07%
WALMEX, FEMSA, BIMBO, KOF

Other
-0.23%
AMX ADR

Telecom
-0.37%
TELEVISA, AMX

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
168,101.12
+0.79%

S&P/BMV IPCMexico
64,254.98
-0.22%

S&P IPSAChile
11,114.76
-0.30%

S&P MERVALArgentina
2,924,748
-0.77%

MSCI COLCAPColombia
2,466.38
+0.57%

BVL S&P PerúPeru
58,401.58
-0.44%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IPC MEX 64,254.98 -0.22% +12.17% 64,397.45 66,121 65,405 108,886,187
USD/MXN 17.06 -0.24% -8.58% 17.10 17.08 17.01
WALMEX 48.07 -0.62% -14.38% 48.37 48.65 48.02 10,781,446
GMEXICO 223.28 +0.35% +73.59% 222.50 226.18 222.17 1,325,556
FEMSA 201.19 -0.24% +25.67% 201.67 206.71 199.56 750,706
CEMEX 19.32 +0.89% +19.10% 19.15 19.35 19.04 14,327,054
GFNORTE 193.98 +1.18% +14.36% 191.71 195.79 191.83 1,579,115
BIMBO 60.98 -0.96% +11.89% 61.57 61.46 60.29 1,048,115
TELEVISA 9.71 +0.21% +12.78% 9.69 9.75 9.60 577,851
AMX 19.80 -0.95% +12.53% 19.99 20.05 19.70 58,058,525
GAP 366.23 +0.43% -21.21% 364.68 370.85 362.82 226,946
ASUR 275.04 +1.25% -15.28% 271.64 275.08 271.31 15,451
OMA 233.50 +0.62% -6.48% 232.06 235.00 230.62 555,693
KOF 188.04 +0.86% +18.94% 186.44 188.56 185.52 425,273
GRUMA 252.90 +0.11% -21.85% 252.61 254.74 250.36 90,048
KIMBER 39.74 +0.43% +8.85% 39.57 40.09 39.33 490,551
AMX ADR 23.38 -0.23% +22.25% 23.43 23.49 23.06 1,347,445

Largest moves today
ASUR
275.04
+1.25%
GFNORTE
193.98
+1.18%
BIMBO
60.98
-0.96%
AMX
19.80
-0.95%
CEMEX
19.32
+0.89%
KOF
188.04
+0.86%
WALMEX
48.07
-0.62%
OMA
233.50
+0.62%

The session read
The S&P/BMV IPC eased 0.22%, with breadth positive — 10 of 15 names higher. Financials led, while Telecom lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.