IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.24%
USD/MXN17.34▲ 0.16%
USD/CLP925.31▼ 0.62%
USD/COP3,240▲ 1.16%
USD/PEN3.38▼ 0.27%
USD/ARS1,492▲ 0.44%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.17%
BRENT
83.60
▼ 7.23%
WTI
79.97
▼ 5.55%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.42%
GOLD
4,091
▲ 1.03%
SILVER
57.85
▲ 0.44%
SOY
1,193
▲ 1.79%
CORN
471.50
▲ 6.98%
WHEAT
652.75
▲ 2.11%
COFFEE
320.65
▼ 3.45%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
157.95
▲ 1.94%
COTTON
81.39
▲ 1.11%
COCOA
5,914
▲ 9.58%
BEEF
227.35
▼ 1.90%
CATTLE
343.48
▼ 1.31%
LITHIUM
69.08
▼ 0.20%
PETR4
42.78
▼ 1.47%
VALE3
74.38
▼ 2.49%
ITUB4
42.98
▲ 0.25%
BBDC4
18.51
▲ 0.54%
ABEV3
15.87
▼ 0.75%
BBAS3
21.21
▼ 0.66%
B3SA3
15.64
▼ 0.57%
WEGE3
48.04
▲ 1.78%
PRIO3
58.64
▼ 3.63%
SUZB3
43.35
▲ 0.07%
RENT3
38.12
▲ 1.36%
AZZA3
16.20
▼ 1.34%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.26
— 0.00%
PCAR3
2.68
▲ 3.47%
GMAT3
4.00
▼ 0.74%
PSSA3
54.42
▼ 0.51%
CVCB3
1.43
▲ 9.16%
POSI3
3.57
▲ 0.56%
SLCE3
13.43
▲ 0.37%
NATU3
8.48
▲ 1.19%
BRKM5
5.89
▼ 1.34%
RANI3
8.39
▲ 3.45%
CSNA3
4.52
▼ 6.61%
CMIN3
5.65
▼ 1.05%
USIM5
7.52
▲ 2.17%
GGBR4
25.27
▲ 1.16%
ENEV3
26.88
▲ 2.17%
CPFE3
45.80
▼ 0.74%
CMIG4
11.13
▼ 1.85%
EQTL3
38.78
▲ 0.31%
LREN3
13.93
▲ 2.43%
VIVT3
32.34
▼ 0.89%
RAIL3
14.18
▼ 1.80%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.64
▲ 0.87%
RDOR3
34.17
▼ 1.36%
HAPV3
11.77
▲ 4.34%
FLRY3
17.29
▲ 0.88%
SMTO3
14.44
▼ 0.55%
UGPA3
32.90
▼ 0.45%
VBBR3
36.18
▲ 0.36%
BBSE3
41.52
▲ 0.63%
BPAC11
57.07
▲ 0.48%
CURY3
31.44
▲ 4.49%
AERI3
2.17
▲ 0.93%
VIVARA
22.81
▲ 2.84%
COMPASS
24.89
▲ 0.20%
VAMOS
3.31
▼ 0.90%
SANB11
28.66
▲ 0.14%
ASAI3
8.50
— 0.00%
SBSP3
27.27
▼ 1.55%
WALMEX
49.95
▼ 0.60%
GMEXICO
212.74
▲ 2.42%
FEMSA
217.08
▼ 1.97%
CEMEX
20.71
▲ 0.98%
GFNORTE
198.16
▼ 1.21%
BIMBO
61.50
▼ 0.74%
TELEVISA
9.68
▼ 1.33%
AMX
21.61
▼ 2.08%
GAP
374.22
▼ 0.61%
ASUR
277.53
▲ 0.69%
OMA
231.63
▲ 0.13%
KOF
185.75
▼ 0.81%
GRUMA
263.42
▲ 2.01%
KIMBER
40.10
▼ 0.25%
SQM-B
62,000
▼ 1.12%
COPEC
6,298
▼ 0.82%
BSANTANDER
79.99
▼ 1.23%
FALABELLA
6,270
▲ 0.88%
ENELAM
87.79
▼ 0.23%
CENCOSUD
1,947
▼ 0.40%
CMPC
1,067
▲ 1.11%
BANCO CHILE
190.71
▼ 1.55%
LATAM AIR
25.26
▲ 2.10%
YPF
8,150
▼ 1.69%
GGAL
7,950
▲ 0.87%
PAMPA
5,495
▼ 1.08%
TXAR
656.00
▼ 0.53%
ALUAR
968.50
▼ 0.92%
TGS
9,955
▼ 0.95%
CEPU
2,370
▼ 1.09%
MIRGOR
1,710
▼ 89.54%
COME
43.49
▼ 1.23%
LOMA NEGRA
3,568
▼ 1.45%
BYMA
293.75
▼ 0.59%
TELECOM ARG
4,380
▼ 0.62%
ECOPETROL
16.56
▼ 1.28%
BANCOLOMBIA
91.16
▼ 1.48%
GRUPO AVAL
5.17
▼ 2.08%
CREDICORP
396.56
▼ 1.00%
SOUTHERN COPPER
184.60
▲ 1.03%
BUENAVENTURA
30.20
▼ 0.26%
MERCADOLIBRE
1,902
▲ 1.27%
NUBANK
14.43
▲ 0.70%
XP
17.02
▼ 0.26%
PAGSEGURO
9.65
▲ 0.05%
STONE
11.27
▼ 0.97%
GLOBANT
37.44
▲ 2.28%
TECNOGLASS
45.64
▲ 5.06%
GAP AIRPORT
215.82
▼ 0.70%
ASUR
277.53
▲ 0.69%
OMA AIRPORT
106.84
▼ 0.06%
AMX ADR
24.87
▼ 1.89%
FEMSA ADR
125.08
▼ 2.27%
CEMEX ADR
11.90
▲ 0.63%
PETROBRAS ADR
19.02
▼ 1.96%
VALE ADR
14.57
▼ 3.29%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.69
▲ 0.26%
AMBEV ADR
3.07
▼ 1.29%
CSN
0.92
▼ 7.14%
GERDAU
4.99
▲ 0.50%
LATAM ADR
54.50
▲ 3.30%
BTC
63,777
▲ 0.46%
ETH
1,866
▼ 0.87%
SOL
73.57
▲ 0.17%
XRP
1.08
▼ 0.36%
BNB
590.88
▲ 0.56%
ADA
0.19
▲ 0.97%
DOGE
0.07
▼ 0.59%
AVAX
6.53
▼ 0.18%
LINK
8.23
▼ 1.63%
DOT
0.83
▲ 3.79%
LTC
44.17
▼ 1.04%
BCH
213.80
▲ 0.60%
TRX
0.33
▲ 0.80%
XLM
0.17
▼ 1.39%
HBAR
0.07
▲ 0.93%
NEAR
1.74
▲ 1.25%
ATOM
1.35
▲ 6.73%
AAVE
93.20
▲ 1.30%
SELIC
14.25%
—
EMBRAER
90.20
▲ 3.81%
EMBRAER ADR
70.88
▲ 3.73%
JBS
13.82
▼ 1.46%
JBS BDR
70.24
▼ 0.65%
MBRF3
17.65
▲ 0.63%
MBRFY
3.41
▼ 0.87%
INTER
5.55
▼ 0.98%
IBOV
177,261.94
▼ 0.41%
IPSA
10,986.47
▼ 0.28%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.24%
USD/MXN
17.34
▲ 0.16%
USD/CLP
925.31
▼ 0.62%
USD/COP
3,240
▲ 1.16%
USD/PEN
3.38
▼ 0.27%
USD/ARS
1,492
▲ 0.44%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.17%
BRENT
83.60
▼ 7.23%
WTI
79.97
▼ 5.55%
IRON ORE
161.91
— —
COPPER
6.53
▲ 1.42%
GOLD
4,091
▲ 1.03%
SILVER
57.85
▲ 0.44%
SOY
1,193
▲ 1.79%
CORN
471.50
▲ 6.98%
WHEAT
652.75
▲ 2.11%
COFFEE
320.65
▼ 3.45%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
157.95
▲ 1.94%
COTTON
81.39
▲ 1.11%
COCOA
5,914
▲ 9.58%
BEEF
227.35
▼ 1.90%
CATTLE
343.48
▼ 1.31%
LITHIUM
69.08
▼ 0.20%
PETR4
42.78
▼ 1.47%
VALE3
74.38
▼ 2.49%
ITUB4
42.98
▲ 0.25%
BBDC4
18.51
▲ 0.54%
ABEV3
15.87
▼ 0.75%
BBAS3
21.21
▼ 0.66%
B3SA3
15.64
▼ 0.57%
WEGE3
48.04
▲ 1.78%
PRIO3
58.64
▼ 3.63%
SUZB3
43.35
▲ 0.07%
RENT3
38.12
▲ 1.36%
AZZA3
16.20
▼ 1.34%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.26
— 0.00%
PCAR3
2.68
▲ 3.47%
GMAT3
4.00
▼ 0.74%
PSSA3
54.42
▼ 0.51%
CVCB3
1.43
▲ 9.16%
POSI3
3.57
▲ 0.56%
SLCE3
13.43
▲ 0.37%
NATU3
8.48
▲ 1.19%
BRKM5
5.89
▼ 1.34%
RANI3
8.39
▲ 3.45%
CSNA3
4.52
▼ 6.61%
CMIN3
5.65
▼ 1.05%
USIM5
7.52
▲ 2.17%
GGBR4
25.27
▲ 1.16%
ENEV3
26.88
▲ 2.17%
CPFE3
45.80
▼ 0.74%
CMIG4
11.13
▼ 1.85%
EQTL3
38.78
▲ 0.31%
LREN3
13.93
▲ 2.43%
VIVT3
32.34
▼ 0.89%
RAIL3
14.18
▼ 1.80%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.64
▲ 0.87%
RDOR3
34.17
▼ 1.36%
HAPV3
11.77
▲ 4.34%
FLRY3
17.29
▲ 0.88%
SMTO3
14.44
▼ 0.55%
UGPA3
32.90
▼ 0.45%
VBBR3
36.18
▲ 0.36%
BBSE3
41.52
▲ 0.63%
BPAC11
57.07
▲ 0.48%
CURY3
31.44
▲ 4.49%
AERI3
2.17
▲ 0.93%
VIVARA
22.81
▲ 2.84%
COMPASS
24.89
▲ 0.20%
VAMOS
3.31
▼ 0.90%
SANB11
28.66
▲ 0.14%
ASAI3
8.50
— 0.00%
SBSP3
27.27
▼ 1.55%
WALMEX
49.95
▼ 0.60%
GMEXICO
212.74
▲ 2.42%
FEMSA
217.08
▼ 1.97%
CEMEX
20.71
▲ 0.98%
GFNORTE
198.16
▼ 1.21%
BIMBO
61.50
▼ 0.74%
TELEVISA
9.68
▼ 1.33%
AMX
21.61
▼ 2.08%
GAP
374.22
▼ 0.61%
ASUR
277.53
▲ 0.69%
OMA
231.63
▲ 0.13%
KOF
185.75
▼ 0.81%
GRUMA
263.42
▲ 2.01%
KIMBER
40.10
▼ 0.25%
SQM-B
62,000
▼ 1.12%
COPEC
6,298
▼ 0.82%
BSANTANDER
79.99
▼ 1.23%
FALABELLA
6,270
▲ 0.88%
ENELAM
87.79
▼ 0.23%
CENCOSUD
1,947
▼ 0.40%
CMPC
1,067
▲ 1.11%
BANCO CHILE
190.71
▼ 1.55%
LATAM AIR
25.26
▲ 2.10%
YPF
8,150
▼ 1.69%
GGAL
7,950
▲ 0.87%
PAMPA
5,495
▼ 1.08%
TXAR
656.00
▼ 0.53%
ALUAR
968.50
▼ 0.92%
TGS
9,955
▼ 0.95%
CEPU
2,370
▼ 1.09%
MIRGOR
1,710
▼ 89.54%
COME
43.49
▼ 1.23%
LOMA NEGRA
3,568
▼ 1.45%
BYMA
293.75
▼ 0.59%
TELECOM ARG
4,380
▼ 0.62%
ECOPETROL
16.56
▼ 1.28%
BANCOLOMBIA
91.16
▼ 1.48%
GRUPO AVAL
5.17
▼ 2.08%
CREDICORP
396.56
▼ 1.00%
SOUTHERN COPPER
184.60
▲ 1.03%
BUENAVENTURA
30.20
▼ 0.26%
MERCADOLIBRE
1,902
▲ 1.27%
NUBANK
14.43
▲ 0.70%
XP
17.02
▼ 0.26%
PAGSEGURO
9.65
▲ 0.05%
STONE
11.27
▼ 0.97%
GLOBANT
37.44
▲ 2.28%
TECNOGLASS
45.64
▲ 5.06%
GAP AIRPORT
215.82
▼ 0.70%
ASUR
277.53
▲ 0.69%
OMA AIRPORT
106.84
▼ 0.06%
AMX ADR
24.87
▼ 1.89%
FEMSA ADR
125.08
▼ 2.27%
CEMEX ADR
11.90
▲ 0.63%
PETROBRAS ADR
19.02
▼ 1.96%
VALE ADR
14.57
▼ 3.29%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.69
▲ 0.26%
AMBEV ADR
3.07
▼ 1.29%
CSN
0.92
▼ 7.14%
GERDAU
4.99
▲ 0.50%
LATAM ADR
54.50
▲ 3.30%
BTC
63,777
▲ 0.46%
ETH
1,866
▼ 0.87%
SOL
73.57
▲ 0.17%
XRP
1.08
▼ 0.36%
BNB
590.88
▲ 0.56%
ADA
0.19
▲ 0.97%
DOGE
0.07
▼ 0.59%
AVAX
6.53
▼ 0.18%
LINK
8.23
▼ 1.63%
DOT
0.83
▲ 3.79%
LTC
44.17
▼ 1.04%
BCH
213.80
▲ 0.60%
TRX
0.33
▲ 0.80%
XLM
0.17
▼ 1.39%
HBAR
0.07
▲ 0.93%
NEAR
1.74
▲ 1.25%
ATOM
1.35
▲ 6.73%
AAVE
93.20
▲ 1.30%
SELIC
14.25%
—
EMBRAER
90.20
▲ 3.81%
EMBRAER ADR
70.88
▲ 3.73%
JBS
13.82
▼ 1.46%
JBS BDR
70.24
▼ 0.65%
MBRF3
17.65
▲ 0.63%
MBRFY
3.41
▼ 0.87%
INTER
5.55
▼ 0.98%