IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.24%
USD/MXN17.32▲ 0.07%
USD/CLP924.14▼ 0.75%
USD/COP3,228▲ 0.79%
USD/PEN3.39▼ 0.14%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.86▼ 0.08%
BRENT
83.92
▼ 6.88%
WTI
80.46
▼ 4.97%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.62%
GOLD
4,099
▲ 1.22%
SILVER
58.13
▲ 0.93%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.10
▼ 0.17%
PETR4
42.86
▼ 1.29%
VALE3
74.26
▼ 2.65%
ITUB4
42.95
▲ 0.18%
BBDC4
18.50
▲ 0.48%
ABEV3
15.77
▼ 1.38%
BBAS3
21.28
▼ 0.33%
B3SA3
15.59
▼ 0.89%
WEGE3
48.35
▲ 2.44%
PRIO3
58.95
▼ 3.12%
SUZB3
43.39
▲ 0.16%
RENT3
38.08
▲ 1.25%
AZZA3
16.12
▼ 1.83%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.06
▼ 1.17%
CVCB3
1.41
▲ 7.63%
POSI3
3.52
▼ 0.85%
SLCE3
13.44
▲ 0.45%
NATU3
8.46
▲ 0.95%
BRKM5
5.89
▼ 1.34%
RANI3
8.41
▲ 3.70%
CSNA3
4.53
▼ 6.41%
CMIN3
5.66
▼ 0.88%
USIM5
7.56
▲ 2.72%
GGBR4
25.31
▲ 1.32%
ENEV3
26.69
▲ 1.44%
CPFE3
45.81
▼ 0.72%
CMIG4
11.15
▼ 1.68%
EQTL3
38.71
▲ 0.13%
LREN3
13.80
▲ 1.47%
VIVT3
32.35
▼ 0.86%
RAIL3
14.16
▼ 1.94%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.55
▲ 0.38%
RDOR3
34.08
▼ 1.62%
HAPV3
11.88
▲ 5.32%
FLRY3
17.27
▲ 0.76%
SMTO3
14.35
▼ 1.17%
UGPA3
33.00
▼ 0.15%
VBBR3
36.21
▲ 0.44%
BBSE3
41.39
▲ 0.32%
BPAC11
57.16
▲ 0.63%
CURY3
31.37
▲ 4.25%
AERI3
2.14
▼ 0.47%
VIVARA
22.73
▲ 2.48%
COMPASS
24.86
▲ 0.08%
VAMOS
3.28
▼ 1.80%
SANB11
28.90
▲ 0.98%
ASAI3
8.46
▼ 0.47%
SBSP3
27.30
▼ 1.44%
WALMEX
49.82
▼ 0.86%
GMEXICO
211.96
▲ 2.04%
FEMSA
216.92
▼ 2.05%
CEMEX
20.59
▲ 0.39%
GFNORTE
198.21
▼ 1.18%
BIMBO
61.32
▼ 1.03%
TELEVISA
9.64
▼ 1.73%
AMX
21.58
▼ 2.22%
GAP
376.37
▼ 0.04%
ASUR
276.44
▲ 0.30%
OMA
230.70
▼ 0.27%
KOF
185.65
▼ 0.86%
GRUMA
264.25
▲ 2.33%
KIMBER
40.15
▼ 0.12%
SQM-B
61,766
▼ 1.49%
COPEC
6,265
▼ 1.34%
BSANTANDER
80.38
▼ 0.75%
FALABELLA
6,326
▲ 1.76%
ENELAM
87.61
▼ 0.43%
CENCOSUD
1,949
▼ 0.30%
CMPC
1,069
▲ 1.30%
BANCO CHILE
191.90
▼ 0.93%
LATAM AIR
25.25
▲ 2.06%
YPF
8,100
▼ 2.29%
GGAL
7,960
▲ 0.99%
PAMPA
5,500
▼ 0.99%
TXAR
656.50
▼ 0.45%
ALUAR
966.00
▼ 1.18%
TGS
9,895
▼ 1.54%
CEPU
2,380
▼ 0.67%
MIRGOR
1,655
▼ 89.88%
COME
43.19
▼ 1.91%
LOMA NEGRA
3,555
▼ 1.80%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,390
▼ 0.40%
ECOPETROL
16.54
▼ 1.37%
BANCOLOMBIA
90.88
▼ 1.77%
GRUPO AVAL
5.24
▼ 0.85%
CREDICORP
395.95
▼ 1.16%
SOUTHERN COPPER
185.62
▲ 1.59%
BUENAVENTURA
30.23
▼ 0.17%
MERCADOLIBRE
1,893
▲ 0.80%
NUBANK
14.50
▲ 1.19%
XP
17.04
▼ 0.15%
PAGSEGURO
9.67
▲ 0.26%
STONE
11.30
▼ 0.66%
GLOBANT
37.46
▲ 2.35%
TECNOGLASS
46.35
▲ 6.69%
GAP AIRPORT
217.39
▲ 0.02%
ASUR
276.44
▲ 0.30%
OMA AIRPORT
106.36
▼ 0.51%
AMX ADR
24.82
▼ 2.09%
FEMSA ADR
125.08
▼ 2.27%
CEMEX ADR
11.85
▲ 0.21%
PETROBRAS ADR
19.05
▼ 1.80%
VALE ADR
14.55
▼ 3.42%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.71
▲ 0.71%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 8.03%
GERDAU
5.00
▲ 0.71%
LATAM ADR
54.54
▲ 3.37%
BTC
63,812
▲ 0.52%
ETH
1,867
▼ 0.82%
SOL
73.90
▲ 0.61%
XRP
1.08
▼ 0.35%
BNB
591.00
▲ 0.58%
ADA
0.19
▲ 2.45%
DOGE
0.07
▼ 0.42%
AVAX
6.56
▲ 0.28%
LINK
8.23
▼ 1.64%
DOT
0.83
▲ 4.04%
LTC
44.20
▼ 0.97%
BCH
213.00
▲ 0.23%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.41%
HBAR
0.07
▲ 0.92%
NEAR
1.75
▲ 1.71%
ATOM
1.35
▲ 6.73%
AAVE
92.90
▲ 0.98%
SELIC
14.25%
—
EMBRAER
90.56
▲ 4.22%
EMBRAER ADR
71.21
▲ 4.21%
JBS
13.81
▼ 1.50%
JBS BDR
70.29
▼ 0.58%
MBRF3
17.72
▲ 1.03%
MBRFY
3.43
▼ 0.29%
INTER
5.63
▲ 0.45%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.24%
USD/MXN
17.32
▲ 0.07%
USD/CLP
924.14
▼ 0.75%
USD/COP
3,228
▲ 0.79%
USD/PEN
3.39
▼ 0.14%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.86
▼ 0.08%
BRENT
83.92
▼ 6.88%
WTI
80.46
▼ 4.97%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.62%
GOLD
4,099
▲ 1.22%
SILVER
58.13
▲ 0.93%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.10
▼ 0.17%
PETR4
42.86
▼ 1.29%
VALE3
74.26
▼ 2.65%
ITUB4
42.95
▲ 0.18%
BBDC4
18.50
▲ 0.48%
ABEV3
15.77
▼ 1.38%
BBAS3
21.28
▼ 0.33%
B3SA3
15.59
▼ 0.89%
WEGE3
48.35
▲ 2.44%
PRIO3
58.95
▼ 3.12%
SUZB3
43.39
▲ 0.16%
RENT3
38.08
▲ 1.25%
AZZA3
16.12
▼ 1.83%
CSAN3
4.08
▲ 0.25%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.06
▼ 1.17%
CVCB3
1.41
▲ 7.63%
POSI3
3.52
▼ 0.85%
SLCE3
13.44
▲ 0.45%
NATU3
8.46
▲ 0.95%
BRKM5
5.89
▼ 1.34%
RANI3
8.41
▲ 3.70%
CSNA3
4.53
▼ 6.41%
CMIN3
5.66
▼ 0.88%
USIM5
7.56
▲ 2.72%
GGBR4
25.31
▲ 1.32%
ENEV3
26.69
▲ 1.44%
CPFE3
45.81
▼ 0.72%
CMIG4
11.15
▼ 1.68%
EQTL3
38.71
▲ 0.13%
LREN3
13.80
▲ 1.47%
VIVT3
32.35
▼ 0.86%
RAIL3
14.16
▼ 1.94%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.55
▲ 0.38%
RDOR3
34.08
▼ 1.62%
HAPV3
11.88
▲ 5.32%
FLRY3
17.27
▲ 0.76%
SMTO3
14.35
▼ 1.17%
UGPA3
33.00
▼ 0.15%
VBBR3
36.21
▲ 0.44%
BBSE3
41.39
▲ 0.32%
BPAC11
57.16
▲ 0.63%
CURY3
31.37
▲ 4.25%
AERI3
2.14
▼ 0.47%
VIVARA
22.73
▲ 2.48%
COMPASS
24.86
▲ 0.08%
VAMOS
3.28
▼ 1.80%
SANB11
28.90
▲ 0.98%
ASAI3
8.46
▼ 0.47%
SBSP3
27.30
▼ 1.44%
WALMEX
49.82
▼ 0.86%
GMEXICO
211.96
▲ 2.04%
FEMSA
216.92
▼ 2.05%
CEMEX
20.59
▲ 0.39%
GFNORTE
198.21
▼ 1.18%
BIMBO
61.32
▼ 1.03%
TELEVISA
9.64
▼ 1.73%
AMX
21.58
▼ 2.22%
GAP
376.37
▼ 0.04%
ASUR
276.44
▲ 0.30%
OMA
230.70
▼ 0.27%
KOF
185.65
▼ 0.86%
GRUMA
264.25
▲ 2.33%
KIMBER
40.15
▼ 0.12%
SQM-B
61,766
▼ 1.49%
COPEC
6,265
▼ 1.34%
BSANTANDER
80.38
▼ 0.75%
FALABELLA
6,326
▲ 1.76%
ENELAM
87.61
▼ 0.43%
CENCOSUD
1,949
▼ 0.30%
CMPC
1,069
▲ 1.30%
BANCO CHILE
191.90
▼ 0.93%
LATAM AIR
25.25
▲ 2.06%
YPF
8,100
▼ 2.29%
GGAL
7,960
▲ 0.99%
PAMPA
5,500
▼ 0.99%
TXAR
656.50
▼ 0.45%
ALUAR
966.00
▼ 1.18%
TGS
9,895
▼ 1.54%
CEPU
2,380
▼ 0.67%
MIRGOR
1,655
▼ 89.88%
COME
43.19
▼ 1.91%
LOMA NEGRA
3,555
▼ 1.80%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,390
▼ 0.40%
ECOPETROL
16.54
▼ 1.37%
BANCOLOMBIA
90.88
▼ 1.77%
GRUPO AVAL
5.24
▼ 0.85%
CREDICORP
395.95
▼ 1.16%
SOUTHERN COPPER
185.62
▲ 1.59%
BUENAVENTURA
30.23
▼ 0.17%
MERCADOLIBRE
1,893
▲ 0.80%
NUBANK
14.50
▲ 1.19%
XP
17.04
▼ 0.15%
PAGSEGURO
9.67
▲ 0.26%
STONE
11.30
▼ 0.66%
GLOBANT
37.46
▲ 2.35%
TECNOGLASS
46.35
▲ 6.69%
GAP AIRPORT
217.39
▲ 0.02%
ASUR
276.44
▲ 0.30%
OMA AIRPORT
106.36
▼ 0.51%
AMX ADR
24.82
▼ 2.09%
FEMSA ADR
125.08
▼ 2.27%
CEMEX ADR
11.85
▲ 0.21%
PETROBRAS ADR
19.05
▼ 1.80%
VALE ADR
14.55
▼ 3.42%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.71
▲ 0.71%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 8.03%
GERDAU
5.00
▲ 0.71%
LATAM ADR
54.54
▲ 3.37%
BTC
63,812
▲ 0.52%
ETH
1,867
▼ 0.82%
SOL
73.90
▲ 0.61%
XRP
1.08
▼ 0.35%
BNB
591.00
▲ 0.58%
ADA
0.19
▲ 2.45%
DOGE
0.07
▼ 0.42%
AVAX
6.56
▲ 0.28%
LINK
8.23
▼ 1.64%
DOT
0.83
▲ 4.04%
LTC
44.20
▼ 0.97%
BCH
213.00
▲ 0.23%
TRX
0.33
▲ 0.70%
XLM
0.17
▼ 1.41%
HBAR
0.07
▲ 0.92%
NEAR
1.75
▲ 1.71%
ATOM
1.35
▲ 6.73%
AAVE
92.90
▲ 0.98%
SELIC
14.25%
—
EMBRAER
90.56
▲ 4.22%
EMBRAER ADR
71.21
▲ 4.21%
JBS
13.81
▼ 1.50%
JBS BDR
70.29
▼ 0.58%
MBRF3
17.72
▲ 1.03%
MBRFY
3.43
▼ 0.29%
INTER
5.63
▲ 0.45%