IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.08▲ 0.19%
USD/MXN17.32▲ 0.04%
USD/CLP924.42▼ 0.72%
USD/COP3,228▲ 0.79%
USD/PEN3.39▼ 0.08%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.14%
BRENT
83.99
▼ 6.80%
WTI
80.49
▼ 4.94%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.68%
GOLD
4,109
▲ 1.48%
SILVER
58.32
▲ 1.27%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.38
▲ 0.23%
PETR4
42.86
▼ 1.29%
VALE3
74.29
▼ 2.61%
ITUB4
43.01
▲ 0.32%
BBDC4
18.54
▲ 0.70%
ABEV3
15.83
▼ 1.00%
BBAS3
21.29
▼ 0.28%
B3SA3
15.58
▼ 0.95%
WEGE3
48.53
▲ 2.82%
PRIO3
58.85
▼ 3.29%
SUZB3
43.32
— 0.00%
RENT3
38.11
▲ 1.33%
AZZA3
16.16
▼ 1.58%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.13
▼ 1.04%
CVCB3
1.42
▲ 8.40%
POSI3
3.54
▼ 0.28%
SLCE3
13.41
▲ 0.22%
NATU3
8.53
▲ 1.79%
BRKM5
5.91
▼ 1.01%
RANI3
8.42
▲ 3.82%
CSNA3
4.51
▼ 6.82%
CMIN3
5.70
▼ 0.18%
USIM5
7.57
▲ 2.85%
GGBR4
25.43
▲ 1.80%
ENEV3
26.80
▲ 1.86%
CPFE3
45.90
▼ 0.52%
CMIG4
11.29
▼ 0.44%
EQTL3
38.88
▲ 0.57%
LREN3
13.85
▲ 1.84%
VIVT3
32.35
▼ 0.86%
RAIL3
14.15
▼ 2.01%
KLABIN
18.35
▲ 0.55%
RAIA DROGASIL
18.66
▲ 0.97%
RDOR3
34.04
▼ 1.73%
HAPV3
11.92
▲ 5.67%
FLRY3
17.28
▲ 0.82%
SMTO3
14.38
▼ 0.96%
UGPA3
33.11
▲ 0.18%
VBBR3
36.29
▲ 0.67%
BBSE3
41.37
▲ 0.27%
BPAC11
57.28
▲ 0.85%
CURY3
31.55
▲ 4.85%
AERI3
2.14
▼ 0.47%
VIVARA
22.87
▲ 3.11%
COMPASS
24.91
▲ 0.28%
VAMOS
3.29
▼ 1.50%
SANB11
28.96
▲ 1.19%
ASAI3
8.49
▼ 0.12%
SBSP3
27.44
▼ 0.94%
WALMEX
49.72
▼ 1.05%
GMEXICO
212.23
▲ 2.17%
FEMSA
216.73
▼ 2.13%
CEMEX
20.56
▲ 0.24%
GFNORTE
198.25
▼ 1.16%
BIMBO
61.34
▼ 1.00%
TELEVISA
9.61
▼ 2.04%
AMX
21.53
▼ 2.45%
GAP
376.42
▼ 0.03%
ASUR
276.24
▲ 0.22%
OMA
230.46
▼ 0.38%
KOF
185.18
▼ 1.11%
GRUMA
264.29
▲ 2.35%
KIMBER
40.11
▼ 0.22%
SQM-B
61,751
▼ 1.51%
COPEC
6,292
▼ 0.92%
BSANTANDER
79.98
▼ 1.25%
FALABELLA
6,305
▲ 1.43%
ENELAM
87.24
▼ 0.85%
CENCOSUD
1,955
▲ 0.01%
CMPC
1,067
▲ 1.11%
BANCO CHILE
191.08
▼ 1.36%
LATAM AIR
25.25
▲ 2.06%
YPF
8,105
▼ 2.23%
GGAL
7,955
▲ 0.93%
PAMPA
5,505
▼ 0.90%
TXAR
654.00
▼ 0.83%
ALUAR
969.50
▼ 0.82%
TGS
9,860
▼ 1.89%
CEPU
2,375
▼ 0.88%
MIRGOR
1,650
▼ 89.91%
COME
43.30
▼ 1.66%
LOMA NEGRA
3,558
▼ 1.73%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.61
▼ 0.98%
BANCOLOMBIA
91.06
▼ 1.58%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
395.93
▼ 1.16%
SOUTHERN COPPER
186.69
▲ 2.18%
BUENAVENTURA
30.42
▲ 0.46%
MERCADOLIBRE
1,899
▲ 1.10%
NUBANK
14.48
▲ 1.01%
XP
17.01
▼ 0.32%
PAGSEGURO
9.63
▼ 0.16%
STONE
11.33
▼ 0.44%
GLOBANT
37.60
▲ 2.73%
TECNOGLASS
46.34
▲ 6.68%
GAP AIRPORT
217.46
▲ 0.05%
ASUR
276.24
▲ 0.22%
OMA AIRPORT
106.47
▼ 0.40%
AMX ADR
24.82
▼ 2.09%
FEMSA ADR
124.95
▼ 2.38%
CEMEX ADR
11.86
▲ 0.30%
PETROBRAS ADR
19.06
▼ 1.75%
VALE ADR
14.57
▼ 3.29%
ITAU ADR
8.46
— 0.00%
SANTANDER BR
5.73
▲ 0.97%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 7.94%
GERDAU
5.02
▲ 1.11%
LATAM ADR
54.48
▲ 3.26%
BTC
63,833
▲ 0.55%
ETH
1,869
▼ 0.73%
SOL
73.96
▲ 0.70%
XRP
1.08
▼ 0.47%
BNB
591.30
▲ 0.64%
ADA
0.19
▲ 2.18%
DOGE
0.07
▼ 0.54%
AVAX
6.57
▲ 0.45%
LINK
8.24
▼ 1.58%
DOT
0.83
▲ 3.70%
LTC
44.26
▼ 0.84%
BCH
213.75
▲ 0.58%
TRX
0.33
▲ 0.69%
XLM
0.17
▼ 1.17%
HBAR
0.07
▲ 0.72%
NEAR
1.74
▲ 1.48%
ATOM
1.37
▲ 8.55%
AAVE
92.96
▲ 1.04%
SELIC
14.25%
—
EMBRAER
90.49
▲ 4.14%
EMBRAER ADR
71.30
▲ 4.35%
JBS
13.76
▼ 1.85%
JBS BDR
70.09
▼ 0.86%
MBRF3
17.74
▲ 1.14%
MBRFY
3.43
▼ 0.29%
INTER
5.60
— 0.00%
EGX
54,094
▼ 0.35%
USD/ZAR16.52▼ 0.15%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.89▼ 0.36%
USD/CNY6.75▼ 0.07%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.25%
GBP/USD1.34▼ 0.41%
SPX
7,607
▲ 1.57%
DJI
53,190
▲ 1.34%
NDX
28,794
▲ 1.84%
RUT
2,980
▲ 1.67%
TSX
35,226
▼ 0.79%
VIX
15.78
▼ 1.31%
USD/CAD1.40▲ 0.24%
US10Y
4.6860
▼ 1.24%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.08
▲ 0.20%
USD/MXN
17.33
▲ 0.08%
USD/CLP
924.37
▼ 0.72%
USD/COP
3,228
▲ 0.79%
USD/PEN
3.39
▼ 0.08%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.13%
BRENT
83.99
▼ 6.80%
WTI
80.49
▼ 4.94%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.68%
GOLD
4,109
▲ 1.48%
SILVER
58.32
▲ 1.27%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.38
▲ 0.23%
PETR4
42.86
▼ 1.29%
VALE3
74.29
▼ 2.61%
ITUB4
43.01
▲ 0.32%
BBDC4
18.54
▲ 0.70%
ABEV3
15.83
▼ 1.00%
BBAS3
21.29
▼ 0.28%
B3SA3
15.58
▼ 0.95%
WEGE3
48.53
▲ 2.82%
PRIO3
58.85
▼ 3.29%
SUZB3
43.32
— 0.00%
RENT3
38.11
▲ 1.33%
AZZA3
16.16
▼ 1.58%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.13
▼ 1.04%
CVCB3
1.42
▲ 8.40%
POSI3
3.54
▼ 0.28%
SLCE3
13.41
▲ 0.22%
NATU3
8.53
▲ 1.79%
BRKM5
5.91
▼ 1.01%
RANI3
8.42
▲ 3.82%
CSNA3
4.51
▼ 6.82%
CMIN3
5.70
▼ 0.18%
USIM5
7.57
▲ 2.85%
GGBR4
25.43
▲ 1.80%
ENEV3
26.80
▲ 1.86%
CPFE3
45.90
▼ 0.52%
CMIG4
11.29
▼ 0.44%
EQTL3
38.88
▲ 0.57%
LREN3
13.85
▲ 1.84%
VIVT3
32.35
▼ 0.86%
RAIL3
14.15
▼ 2.01%
KLABIN
18.35
▲ 0.55%
RAIA DROGASIL
18.66
▲ 0.97%
RDOR3
34.04
▼ 1.73%
HAPV3
11.92
▲ 5.67%
FLRY3
17.28
▲ 0.82%
SMTO3
14.38
▼ 0.96%
UGPA3
33.11
▲ 0.18%
VBBR3
36.29
▲ 0.67%
BBSE3
41.37
▲ 0.27%
BPAC11
57.28
▲ 0.85%
CURY3
31.55
▲ 4.85%
AERI3
2.14
▼ 0.47%
VIVARA
22.87
▲ 3.11%
COMPASS
24.91
▲ 0.28%
VAMOS
3.29
▼ 1.50%
SANB11
28.96
▲ 1.19%
ASAI3
8.49
▼ 0.12%
SBSP3
27.44
▼ 0.94%
WALMEX
49.72
▼ 1.05%
GMEXICO
212.23
▲ 2.17%
FEMSA
216.73
▼ 2.13%
CEMEX
20.56
▲ 0.24%
GFNORTE
198.25
▼ 1.16%
BIMBO
61.34
▼ 1.00%
TELEVISA
9.61
▼ 2.04%
AMX
21.53
▼ 2.45%
GAP
376.42
▼ 0.03%
ASUR
276.24
▲ 0.22%
OMA
230.46
▼ 0.38%
KOF
185.18
▼ 1.11%
GRUMA
264.29
▲ 2.35%
KIMBER
40.11
▼ 0.22%
SQM-B
61,751
▼ 1.51%
COPEC
6,292
▼ 0.92%
BSANTANDER
79.98
▼ 1.25%
FALABELLA
6,305
▲ 1.43%
ENELAM
87.24
▼ 0.85%
CENCOSUD
1,955
▲ 0.01%
CMPC
1,067
▲ 1.11%
BANCO CHILE
191.08
▼ 1.36%
LATAM AIR
25.25
▲ 2.06%
YPF
8,105
▼ 2.23%
GGAL
7,955
▲ 0.93%
PAMPA
5,505
▼ 0.90%
TXAR
654.00
▼ 0.83%
ALUAR
969.50
▼ 0.82%
TGS
9,860
▼ 1.89%
CEPU
2,375
▼ 0.88%
MIRGOR
1,650
▼ 89.91%
COME
43.30
▼ 1.66%
LOMA NEGRA
3,558
▼ 1.73%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.61
▼ 0.98%
BANCOLOMBIA
91.06
▼ 1.58%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
395.93
▼ 1.16%
SOUTHERN COPPER
186.69
▲ 2.18%
BUENAVENTURA
30.42
▲ 0.46%
MERCADOLIBRE
1,899
▲ 1.10%
NUBANK
14.48
▲ 1.01%
XP
17.01
▼ 0.32%
PAGSEGURO
9.63
▼ 0.16%
STONE
11.33
▼ 0.44%
GLOBANT
37.60
▲ 2.73%
TECNOGLASS
46.34
▲ 6.68%
GAP AIRPORT
217.46
▲ 0.05%
ASUR
276.24
▲ 0.22%
OMA AIRPORT
106.47
▼ 0.40%
AMX ADR
24.82
▼ 2.09%
FEMSA ADR
124.95
▼ 2.38%
CEMEX ADR
11.86
▲ 0.30%
PETROBRAS ADR
19.06
▼ 1.75%
VALE ADR
14.57
▼ 3.29%
ITAU ADR
8.46
— 0.00%
SANTANDER BR
5.73
▲ 0.97%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 7.94%
GERDAU
5.02
▲ 1.11%
LATAM ADR
54.48
▲ 3.26%
BTC
63,833
▲ 0.55%
ETH
1,869
▼ 0.73%
SOL
73.96
▲ 0.70%
XRP
1.08
▼ 0.47%
BNB
591.30
▲ 0.64%
ADA
0.19
▲ 2.18%
DOGE
0.07
▼ 0.54%
AVAX
6.57
▲ 0.45%
LINK
8.24
▼ 1.58%
DOT
0.83
▲ 3.70%
LTC
44.26
▼ 0.84%
BCH
213.75
▲ 0.58%
TRX
0.33
▲ 0.69%
XLM
0.17
▼ 1.17%
HBAR
0.07
▲ 0.72%
NEAR
1.74
▲ 1.48%
ATOM
1.37
▲ 8.55%
AAVE
92.96
▲ 1.04%
SELIC
14.25%
—
EMBRAER
90.49
▲ 4.14%
EMBRAER ADR
71.30
▲ 4.35%
JBS
13.76
▼ 1.85%
JBS BDR
70.09
▼ 0.86%
MBRF3
17.74
▲ 1.14%
MBRFY
3.43
▼ 0.29%
INTER
5.60
— 0.00%
EGX
54,094
▼ 0.35%
USD/ZAR
16.52
▼ 0.14%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.86
▼ 0.34%
USD/CNY
6.7464
▲ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1517
▼ 0.09%
GBP/USD
1.3433
▼ 0.40%
SPX
7,607
▲ 1.57%
DJI
53,190
▲ 1.34%
NDX
28,794
▲ 1.84%
RUT
2,980
▲ 1.67%
TSX
35,226
▼ 0.79%
VIX
15.78
▼ 1.31%
USD/CAD
1.4043
▲ 0.19%
US10Y
4.6860
▼ 1.24%
