IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.07%
USD/MXN17.32▲ 0.05%
USD/CLP924.90▼ 0.67%
USD/COP3,227▲ 0.75%
USD/PEN3.38▼ 0.21%
USD/ARS1,494▲ 0.54%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19— 0.00%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.25%
BRENT
83.57
▼ 7.27%
WTI
79.42
▼ 6.20%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.74%
GOLD
4,091
▲ 1.03%
SILVER
57.35
▼ 0.42%
SOY
1,185
▲ 1.09%
CORN
465.50
▲ 5.62%
WHEAT
641.00
▲ 0.27%
COFFEE
304.20
▼ 8.40%
SUGAR
14.89
▲ 1.57%
ORANGE JUICE
153.50
▼ 0.94%
COTTON
80.51
▲ 0.01%
COCOA
5,834
▲ 8.10%
BEEF
229.10
▼ 1.14%
CATTLE
347.40
▼ 0.18%
LITHIUM
69.43
▲ 0.30%
PETR4
43.00
▼ 0.97%
VALE3
74.28
▼ 2.62%
ITUB4
43.08
▲ 0.49%
BBDC4
18.39
▼ 0.11%
ABEV3
15.89
▼ 0.63%
BBAS3
21.27
▼ 0.37%
B3SA3
15.62
▼ 0.70%
WEGE3
47.88
▲ 1.44%
PRIO3
58.78
▼ 3.40%
SUZB3
43.12
▼ 0.46%
RENT3
37.74
▲ 0.35%
AZZA3
15.98
▼ 2.68%
CSAN3
4.07
— 0.00%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.69
▲ 3.86%
GMAT3
4.00
▼ 0.74%
PSSA3
54.52
▼ 0.33%
CVCB3
1.34
▲ 2.29%
POSI3
3.53
▼ 0.56%
SLCE3
13.29
▼ 0.67%
NATU3
8.42
▲ 0.48%
BRKM5
5.83
▼ 2.35%
RANI3
8.21
▲ 1.23%
CSNA3
4.46
▼ 7.85%
CMIN3
5.67
▼ 0.70%
USIM5
7.41
▲ 0.68%
GGBR4
24.96
▼ 0.08%
ENEV3
26.57
▲ 0.99%
CPFE3
45.93
▼ 0.46%
CMIG4
11.23
▼ 0.97%
EQTL3
38.65
▼ 0.03%
LREN3
13.88
▲ 2.06%
VIVT3
32.55
▼ 0.25%
RAIL3
14.12
▼ 2.22%
KLABIN
18.18
▼ 0.38%
RAIA DROGASIL
18.55
▲ 0.38%
RDOR3
34.38
▼ 0.75%
HAPV3
11.55
▲ 2.39%
FLRY3
17.17
▲ 0.18%
SMTO3
14.52
— 0.00%
UGPA3
32.79
▼ 0.79%
VBBR3
36.04
▼ 0.03%
BBSE3
41.36
▲ 0.24%
BPAC11
56.95
▲ 0.26%
CURY3
31.01
▲ 3.06%
AERI3
2.16
▲ 0.47%
VIVARA
22.19
▲ 0.05%
COMPASS
24.70
▼ 0.56%
VAMOS
3.29
▼ 1.50%
SANB11
28.69
▲ 0.24%
ASAI3
8.50
— 0.00%
SBSP3
27.37
▼ 1.19%
WALMEX
50.04
▼ 0.42%
GMEXICO
210.59
▲ 1.38%
FEMSA
218.07
▼ 1.53%
CEMEX
20.76
▲ 1.22%
GFNORTE
199.83
▼ 0.37%
BIMBO
61.79
▼ 0.27%
TELEVISA
9.67
▼ 1.43%
AMX
21.89
▼ 0.82%
GAP
373.95
▼ 0.69%
ASUR
276.95
▲ 0.48%
OMA
230.04
▼ 0.56%
KOF
187.82
▲ 0.30%
GRUMA
260.25
▲ 0.78%
KIMBER
40.15
▼ 0.12%
SQM-B
62,001
▼ 1.11%
COPEC
6,353
▲ 0.05%
BSANTANDER
80.44
▼ 0.68%
FALABELLA
6,216
▲ 0.00%
ENELAM
87.91
▼ 0.09%
CENCOSUD
1,956
▲ 0.07%
CMPC
1,059
▲ 0.41%
BANCO CHILE
192.00
▼ 0.88%
LATAM AIR
25.37
▲ 2.55%
YPF
8,215
▼ 0.90%
GGAL
7,925
▲ 0.55%
PAMPA
5,480
▼ 1.35%
TXAR
653.00
▼ 0.99%
ALUAR
964.00
▼ 1.38%
TGS
9,905
▼ 1.44%
CEPU
2,383
▼ 0.54%
MIRGOR
16,450
▲ 0.61%
COME
43.54
▼ 1.11%
LOMA NEGRA
3,585
▼ 0.97%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,400
▼ 0.17%
ECOPETROL
16.43
▼ 2.03%
BANCOLOMBIA
90.89
▼ 1.76%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
396.87
▼ 0.93%
SOUTHERN COPPER
183.50
▲ 0.43%
BUENAVENTURA
30.41
▲ 0.43%
MERCADOLIBRE
1,886
▲ 0.44%
NUBANK
14.32
▼ 0.10%
XP
16.94
▼ 0.70%
PAGSEGURO
9.62
▼ 0.26%
STONE
11.20
▼ 1.54%
GLOBANT
37.22
▲ 1.68%
TECNOGLASS
45.36
▲ 4.41%
GAP AIRPORT
215.78
▼ 0.72%
ASUR
276.95
▲ 0.48%
OMA AIRPORT
106.40
▼ 0.47%
AMX ADR
25.16
▼ 0.75%
FEMSA ADR
125.52
▼ 1.93%
CEMEX ADR
11.95
▲ 1.06%
PETROBRAS ADR
19.13
▼ 1.42%
VALE ADR
14.55
▼ 3.39%
ITAU ADR
8.46
▼ 0.06%
SANTANDER BR
5.69
▲ 0.26%
AMBEV ADR
3.08
▼ 0.96%
CSN
0.90
▼ 9.15%
GERDAU
4.93
▼ 0.60%
LATAM ADR
54.52
▲ 3.34%
BTC
63,891
▲ 0.64%
ETH
1,872
▼ 0.57%
SOL
73.70
▲ 0.34%
XRP
1.08
▼ 0.26%
BNB
588.73
▲ 0.20%
ADA
0.19
▲ 0.24%
DOGE
0.07
▼ 0.44%
AVAX
6.53
▼ 0.18%
LINK
8.29
▼ 0.90%
DOT
0.82
▲ 3.16%
LTC
44.39
▼ 0.55%
BCH
211.30
▼ 0.57%
TRX
0.33
▲ 0.53%
XLM
0.17
▼ 1.11%
HBAR
0.07
▼ 0.53%
NEAR
1.74
▲ 1.66%
ATOM
1.32
▲ 4.36%
AAVE
93.75
▲ 1.90%
SELIC
14.25%
—
EMBRAER
89.63
▲ 3.15%
EMBRAER ADR
70.49
▲ 3.16%
JBS
13.78
▼ 1.75%
JBS BDR
70.00
▼ 0.99%
MBRF3
17.58
▲ 0.23%
MBRFY
3.41
▼ 0.87%
INTER
5.51
▼ 1.61%
IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.06%
USD/MXN
17.32
▲ 0.03%
USD/CLP
924.22
▼ 0.74%
USD/COP
3,230
▲ 0.86%
USD/PEN
3.39
▲ 0.12%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.27%
BRENT
83.57
▼ 7.27%
WTI
79.42
▼ 6.20%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.74%
GOLD
4,091
▲ 1.03%
SILVER
57.35
▼ 0.42%
SOY
1,185
▲ 1.09%
CORN
465.50
▲ 5.62%
WHEAT
641.00
▲ 0.27%
COFFEE
304.20
▼ 8.40%
SUGAR
14.89
▲ 1.57%
ORANGE JUICE
153.50
▼ 0.94%
COTTON
80.51
▲ 0.01%
COCOA
5,834
▲ 8.10%
BEEF
229.10
▼ 1.14%
CATTLE
347.40
▼ 0.18%
LITHIUM
69.43
▲ 0.30%
PETR4
43.00
▼ 0.97%
VALE3
74.28
▼ 2.62%
ITUB4
43.08
▲ 0.49%
BBDC4
18.39
▼ 0.11%
ABEV3
15.89
▼ 0.63%
BBAS3
21.27
▼ 0.37%
B3SA3
15.62
▼ 0.70%
WEGE3
47.88
▲ 1.44%
PRIO3
58.78
▼ 3.40%
SUZB3
43.12
▼ 0.46%
RENT3
37.74
▲ 0.35%
AZZA3
15.98
▼ 2.68%
CSAN3
4.07
— 0.00%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.69
▲ 3.86%
GMAT3
4.00
▼ 0.74%
PSSA3
54.52
▼ 0.33%
CVCB3
1.34
▲ 2.29%
POSI3
3.53
▼ 0.56%
SLCE3
13.29
▼ 0.67%
NATU3
8.42
▲ 0.48%
BRKM5
5.83
▼ 2.35%
RANI3
8.21
▲ 1.23%
CSNA3
4.46
▼ 7.85%
CMIN3
5.67
▼ 0.70%
USIM5
7.41
▲ 0.68%
GGBR4
24.96
▼ 0.08%
ENEV3
26.57
▲ 0.99%
CPFE3
45.93
▼ 0.46%
CMIG4
11.23
▼ 0.97%
EQTL3
38.65
▼ 0.03%
LREN3
13.88
▲ 2.06%
VIVT3
32.55
▼ 0.25%
RAIL3
14.12
▼ 2.22%
KLABIN
18.18
▼ 0.38%
RAIA DROGASIL
18.55
▲ 0.38%
RDOR3
34.38
▼ 0.75%
HAPV3
11.55
▲ 2.39%
FLRY3
17.17
▲ 0.18%
SMTO3
14.52
— 0.00%
UGPA3
32.79
▼ 0.79%
VBBR3
36.04
▼ 0.03%
BBSE3
41.36
▲ 0.24%
BPAC11
56.95
▲ 0.26%
CURY3
31.01
▲ 3.06%
AERI3
2.16
▲ 0.47%
VIVARA
22.19
▲ 0.05%
COMPASS
24.70
▼ 0.56%
VAMOS
3.29
▼ 1.50%
SANB11
28.69
▲ 0.24%
ASAI3
8.50
— 0.00%
SBSP3
27.37
▼ 1.19%
WALMEX
50.04
▼ 0.42%
GMEXICO
210.59
▲ 1.38%
FEMSA
218.07
▼ 1.53%
CEMEX
20.76
▲ 1.22%
GFNORTE
199.83
▼ 0.37%
BIMBO
61.79
▼ 0.27%
TELEVISA
9.67
▼ 1.43%
AMX
21.89
▼ 0.82%
GAP
373.95
▼ 0.69%
ASUR
276.95
▲ 0.48%
OMA
230.04
▼ 0.56%
KOF
187.82
▲ 0.30%
GRUMA
260.25
▲ 0.78%
KIMBER
40.15
▼ 0.12%
SQM-B
62,001
▼ 1.11%
COPEC
6,353
▲ 0.05%
BSANTANDER
80.44
▼ 0.68%
FALABELLA
6,216
▲ 0.00%
ENELAM
87.91
▼ 0.09%
CENCOSUD
1,956
▲ 0.07%
CMPC
1,059
▲ 0.41%
BANCO CHILE
192.00
▼ 0.88%
LATAM AIR
25.37
▲ 2.55%
YPF
8,215
▼ 0.90%
GGAL
7,925
▲ 0.55%
PAMPA
5,480
▼ 1.35%
TXAR
653.00
▼ 0.99%
ALUAR
964.00
▼ 1.38%
TGS
9,905
▼ 1.44%
CEPU
2,383
▼ 0.54%
MIRGOR
16,450
▲ 0.61%
COME
43.54
▼ 1.11%
LOMA NEGRA
3,585
▼ 0.97%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,400
▼ 0.17%
ECOPETROL
16.43
▼ 2.03%
BANCOLOMBIA
90.89
▼ 1.76%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
396.87
▼ 0.93%
SOUTHERN COPPER
183.50
▲ 0.43%
BUENAVENTURA
30.41
▲ 0.43%
MERCADOLIBRE
1,886
▲ 0.44%
NUBANK
14.32
▼ 0.10%
XP
16.94
▼ 0.70%
PAGSEGURO
9.62
▼ 0.26%
STONE
11.20
▼ 1.54%
GLOBANT
37.22
▲ 1.68%
TECNOGLASS
45.36
▲ 4.41%
GAP AIRPORT
215.78
▼ 0.72%
ASUR
276.95
▲ 0.48%
OMA AIRPORT
106.40
▼ 0.47%
AMX ADR
25.16
▼ 0.75%
FEMSA ADR
125.52
▼ 1.93%
CEMEX ADR
11.95
▲ 1.06%
PETROBRAS ADR
19.13
▼ 1.42%
VALE ADR
14.55
▼ 3.39%
ITAU ADR
8.46
▼ 0.06%
SANTANDER BR
5.69
▲ 0.26%
AMBEV ADR
3.08
▼ 0.96%
CSN
0.90
▼ 9.15%
GERDAU
4.93
▼ 0.60%
LATAM ADR
54.52
▲ 3.34%
BTC
63,891
▲ 0.64%
ETH
1,872
▼ 0.57%
SOL
73.70
▲ 0.34%
XRP
1.08
▼ 0.26%
BNB
588.73
▲ 0.20%
ADA
0.19
▲ 0.24%
DOGE
0.07
▼ 0.44%
AVAX
6.53
▼ 0.18%
LINK
8.29
▼ 0.90%
DOT
0.82
▲ 3.16%
LTC
44.39
▼ 0.55%
BCH
211.30
▼ 0.57%
TRX
0.33
▲ 0.53%
XLM
0.17
▼ 1.11%
HBAR
0.07
▼ 0.53%
NEAR
1.74
▲ 1.66%
ATOM
1.32
▲ 4.36%
AAVE
93.75
▲ 1.90%
SELIC
14.25%
—
EMBRAER
89.63
▲ 3.15%
EMBRAER ADR
70.49
▲ 3.16%
JBS
13.78
▼ 1.75%
JBS BDR
70.00
▼ 0.99%
MBRF3
17.58
▲ 0.23%
MBRFY
3.41
▼ 0.87%
INTER
5.51
▼ 1.61%