IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.07%
USD/MXN17.32▲ 0.05%
USD/CLP924.90▼ 0.67%
USD/COP3,227▲ 0.75%
USD/PEN3.38▼ 0.21%
USD/ARS1,494▲ 0.54%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.13▲ 0.24%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19— 0.00%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.25%
BRENT
83.53
▼ 7.31%
WTI
79.42
▼ 6.20%
IRON ORE
161.91
— —
COPPER
6.49
▲ 0.76%
GOLD
4,092
▲ 1.05%
SILVER
57.41
▼ 0.31%
SOY
1,184
▲ 1.02%
CORN
465.00
▲ 5.50%
WHEAT
639.50
▲ 0.04%
COFFEE
302.80
▼ 8.82%
SUGAR
14.97
▲ 2.11%
ORANGE JUICE
153.20
▼ 1.13%
COTTON
80.51
▲ 0.01%
COCOA
5,826
▲ 7.95%
BEEF
229.18
▼ 1.11%
CATTLE
347.53
▼ 0.14%
LITHIUM
69.38
▲ 0.22%
PETR4
42.98
▼ 1.01%
VALE3
74.54
▼ 2.28%
ITUB4
43.13
▲ 0.60%
BBDC4
18.47
▲ 0.32%
ABEV3
15.89
▼ 0.63%
BBAS3
21.30
▼ 0.23%
B3SA3
15.62
▼ 0.70%
WEGE3
47.96
▲ 1.61%
PRIO3
58.95
▼ 3.12%
SUZB3
43.18
▼ 0.32%
RENT3
37.86
▲ 0.66%
AZZA3
15.98
▼ 2.68%
CSAN3
4.07
— 0.00%
RAIZ4
0.26
— 0.00%
PCAR3
2.69
▲ 3.86%
GMAT3
3.99
▼ 0.99%
PSSA3
54.62
▼ 0.15%
CVCB3
1.36
▲ 3.82%
POSI3
3.54
▼ 0.28%
SLCE3
13.29
▼ 0.67%
NATU3
8.42
▲ 0.48%
BRKM5
5.83
▼ 2.35%
RANI3
8.22
▲ 1.36%
CSNA3
4.47
▼ 7.64%
CMIN3
5.67
▼ 0.70%
USIM5
7.41
▲ 0.68%
GGBR4
24.96
▼ 0.08%
ENEV3
26.59
▲ 1.06%
CPFE3
45.84
▼ 0.65%
CMIG4
11.23
▼ 0.97%
EQTL3
38.65
▼ 0.03%
LREN3
13.88
▲ 2.06%
VIVT3
32.59
▼ 0.12%
RAIL3
14.14
▼ 2.08%
KLABIN
18.24
▼ 0.05%
RAIA DROGASIL
18.66
▲ 0.97%
RDOR3
34.53
▼ 0.32%
HAPV3
11.55
▲ 2.39%
FLRY3
17.20
▲ 0.35%
SMTO3
14.47
▼ 0.34%
UGPA3
32.88
▼ 0.51%
VBBR3
36.04
▼ 0.03%
BBSE3
41.40
▲ 0.34%
BPAC11
57.04
▲ 0.42%
CURY3
31.23
▲ 3.79%
AERI3
2.17
▲ 0.93%
VIVARA
22.20
▲ 0.09%
COMPASS
24.70
▼ 0.56%
VAMOS
3.29
▼ 1.50%
SANB11
28.70
▲ 0.28%
ASAI3
8.47
▼ 0.35%
SBSP3
27.44
▼ 0.94%
WALMEX
50.10
▼ 0.30%
GMEXICO
209.15
▲ 0.69%
FEMSA
218.18
▼ 1.48%
CEMEX
20.79
▲ 1.37%
GFNORTE
199.60
▼ 0.49%
BIMBO
61.87
▼ 0.15%
TELEVISA
9.67
▼ 1.43%
AMX
21.89
▼ 0.82%
GAP
374.09
▼ 0.65%
ASUR
277.32
▲ 0.62%
OMA
230.43
▼ 0.39%
KOF
187.67
▲ 0.22%
GRUMA
259.90
▲ 0.65%
KIMBER
40.22
▲ 0.05%
SQM-B
62,001
▼ 1.11%
COPEC
6,350
— 0.00%
BSANTANDER
80.19
▼ 0.99%
FALABELLA
6,230
▲ 0.23%
ENELAM
87.95
▼ 0.05%
CENCOSUD
1,955
— 0.00%
CMPC
1,059
▲ 0.41%
BANCO CHILE
192.44
▼ 0.66%
LATAM AIR
25.28
▲ 2.18%
YPF
8,255
▼ 0.42%
GGAL
7,925
▲ 0.55%
PAMPA
5,480
▼ 1.35%
TXAR
655.00
▼ 0.68%
ALUAR
967.00
▼ 1.07%
TGS
9,905
▼ 1.44%
CEPU
2,383
▼ 0.54%
MIRGOR
16,450
▲ 0.61%
COME
43.54
▼ 1.11%
LOMA NEGRA
3,595
▼ 0.69%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,438
▲ 0.68%
ECOPETROL
16.52
▼ 1.49%
BANCOLOMBIA
91.35
▼ 1.26%
GRUPO AVAL
5.24
▼ 0.76%
CREDICORP
399.63
▼ 0.24%
SOUTHERN COPPER
183.51
▲ 0.44%
BUENAVENTURA
30.44
▲ 0.53%
MERCADOLIBRE
1,884
▲ 0.32%
NUBANK
14.34
▲ 0.03%
XP
17.01
▼ 0.29%
PAGSEGURO
9.60
▼ 0.47%
STONE
11.28
▼ 0.88%
GLOBANT
37.20
▲ 1.63%
TECNOGLASS
45.36
▲ 4.41%
GAP AIRPORT
215.85
▼ 0.69%
ASUR
277.32
▲ 0.62%
OMA AIRPORT
106.32
▼ 0.54%
AMX ADR
25.24
▼ 0.43%
FEMSA ADR
125.89
▼ 1.64%
CEMEX ADR
11.97
▲ 1.23%
PETROBRAS ADR
19.15
▼ 1.29%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.51
▲ 0.59%
SANTANDER BR
5.70
▲ 0.53%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.85%
GERDAU
4.93
▼ 0.54%
LATAM ADR
54.59
▲ 3.47%
BTC
63,824
▲ 0.54%
ETH
1,868
▼ 0.77%
SOL
73.56
▲ 0.15%
XRP
1.08
▼ 0.36%
BNB
588.80
▲ 0.21%
ADA
0.19
▲ 0.45%
DOGE
0.07
▼ 0.51%
AVAX
6.52
▼ 0.33%
LINK
8.28
▼ 1.02%
DOT
0.82
▲ 2.79%
LTC
44.37
▼ 0.59%
BCH
211.00
▼ 0.72%
TRX
0.33
▲ 0.49%
XLM
0.17
▼ 1.14%
HBAR
0.07
▼ 0.57%
NEAR
1.74
▲ 1.31%
ATOM
1.31
▲ 3.41%
AAVE
93.44
▲ 1.56%
SELIC
14.25%
—
EMBRAER
89.63
▲ 3.15%
EMBRAER ADR
70.64
▲ 3.37%
JBS
13.79
▼ 1.64%
JBS BDR
70.02
▼ 0.96%
MBRF3
17.60
▲ 0.34%
MBRFY
3.41
▼ 0.87%
INTER
5.54
▼ 1.16%
EGX
54,094
▼ 0.35%
USD/ZAR16.52▼ 0.20%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.63▼ 0.52%
USD/CNY
6.7447
— 0.00%
DAX
26,070
▲ 1.72%
CAC
8,631
▲ 1.43%
FTSE
10,843
▼ 0.23%
MIB
52,769
▲ 1.14%
IBEX
19,950
▲ 0.85%
STOXX
652.32
▲ 0.48%
EUR/USD1.15▼ 0.23%
GBP/USD1.34▼ 0.33%
SPX
7,578
▲ 1.18%
DJI
53,055
▲ 1.09%
NDX
28,677
▲ 1.42%
RUT
2,976
▲ 1.54%
TSX
35,226
▼ 0.79%
VIX
15.74
▼ 1.56%
USD/CAD1.40▲ 0.21%
US10Y
4.6840
▼ 1.29%
IBOV
177,118.69
▼ 0.49%
IPSA
11,002.99
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,273,672
▼ 0.54%
COLCAP
2,382.96
▼ 0.38%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.07%
USD/MXN
17.32
▲ 0.05%
USD/CLP
924.90
▼ 0.67%
USD/COP
3,227
▲ 0.75%
USD/PEN
3.38
▼ 0.21%
USD/ARS
1,494
▲ 0.54%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.13
▲ 0.24%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.37%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.25%
BRENT
83.53
▼ 7.31%
WTI
79.42
▼ 6.20%
IRON ORE
161.91
— —
COPPER
6.49
▲ 0.76%
GOLD
4,092
▲ 1.05%
SILVER
57.41
▼ 0.31%
SOY
1,184
▲ 1.02%
CORN
465.00
▲ 5.50%
WHEAT
639.50
▲ 0.04%
COFFEE
302.80
▼ 8.82%
SUGAR
14.97
▲ 2.11%
ORANGE JUICE
153.20
▼ 1.13%
COTTON
80.51
▲ 0.01%
COCOA
5,826
▲ 7.95%
BEEF
229.18
▼ 1.11%
CATTLE
347.53
▼ 0.14%
LITHIUM
69.38
▲ 0.22%
PETR4
42.98
▼ 1.01%
VALE3
74.54
▼ 2.28%
ITUB4
43.13
▲ 0.60%
BBDC4
18.47
▲ 0.32%
ABEV3
15.89
▼ 0.63%
BBAS3
21.30
▼ 0.23%
B3SA3
15.62
▼ 0.70%
WEGE3
47.96
▲ 1.61%
PRIO3
58.95
▼ 3.12%
SUZB3
43.18
▼ 0.32%
RENT3
37.86
▲ 0.66%
AZZA3
15.98
▼ 2.68%
CSAN3
4.07
— 0.00%
RAIZ4
0.26
— 0.00%
PCAR3
2.69
▲ 3.86%
GMAT3
3.99
▼ 0.99%
PSSA3
54.62
▼ 0.15%
CVCB3
1.36
▲ 3.82%
POSI3
3.54
▼ 0.28%
SLCE3
13.29
▼ 0.67%
NATU3
8.42
▲ 0.48%
BRKM5
5.83
▼ 2.35%
RANI3
8.22
▲ 1.36%
CSNA3
4.47
▼ 7.64%
CMIN3
5.67
▼ 0.70%
USIM5
7.41
▲ 0.68%
GGBR4
24.96
▼ 0.08%
ENEV3
26.59
▲ 1.06%
CPFE3
45.84
▼ 0.65%
CMIG4
11.23
▼ 0.97%
EQTL3
38.65
▼ 0.03%
LREN3
13.88
▲ 2.06%
VIVT3
32.59
▼ 0.12%
RAIL3
14.14
▼ 2.08%
KLABIN
18.24
▼ 0.05%
RAIA DROGASIL
18.66
▲ 0.97%
RDOR3
34.53
▼ 0.32%
HAPV3
11.55
▲ 2.39%
FLRY3
17.20
▲ 0.35%
SMTO3
14.47
▼ 0.34%
UGPA3
32.88
▼ 0.51%
VBBR3
36.04
▼ 0.03%
BBSE3
41.40
▲ 0.34%
BPAC11
57.04
▲ 0.42%
CURY3
31.23
▲ 3.79%
AERI3
2.17
▲ 0.93%
VIVARA
22.20
▲ 0.09%
COMPASS
24.70
▼ 0.56%
VAMOS
3.29
▼ 1.50%
SANB11
28.70
▲ 0.28%
ASAI3
8.47
▼ 0.35%
SBSP3
27.44
▼ 0.94%
WALMEX
50.10
▼ 0.30%
GMEXICO
209.15
▲ 0.69%
FEMSA
218.18
▼ 1.48%
CEMEX
20.79
▲ 1.37%
GFNORTE
199.60
▼ 0.49%
BIMBO
61.87
▼ 0.15%
TELEVISA
9.67
▼ 1.43%
AMX
21.89
▼ 0.82%
GAP
374.09
▼ 0.65%
ASUR
277.32
▲ 0.62%
OMA
230.43
▼ 0.39%
KOF
187.67
▲ 0.22%
GRUMA
259.90
▲ 0.65%
KIMBER
40.22
▲ 0.05%
SQM-B
62,001
▼ 1.11%
COPEC
6,350
— 0.00%
BSANTANDER
80.19
▼ 0.99%
FALABELLA
6,230
▲ 0.23%
ENELAM
87.95
▼ 0.05%
CENCOSUD
1,955
— 0.00%
CMPC
1,059
▲ 0.41%
BANCO CHILE
192.44
▼ 0.66%
LATAM AIR
25.28
▲ 2.18%
YPF
8,255
▼ 0.42%
GGAL
7,925
▲ 0.55%
PAMPA
5,480
▼ 1.35%
TXAR
655.00
▼ 0.68%
ALUAR
967.00
▼ 1.07%
TGS
9,905
▼ 1.44%
CEPU
2,383
▼ 0.54%
MIRGOR
16,450
▲ 0.61%
COME
43.54
▼ 1.11%
LOMA NEGRA
3,595
▼ 0.69%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,438
▲ 0.68%
ECOPETROL
16.52
▼ 1.49%
BANCOLOMBIA
91.35
▼ 1.26%
GRUPO AVAL
5.24
▼ 0.76%
CREDICORP
399.63
▼ 0.24%
SOUTHERN COPPER
183.51
▲ 0.44%
BUENAVENTURA
30.44
▲ 0.53%
MERCADOLIBRE
1,884
▲ 0.32%
NUBANK
14.34
▲ 0.03%
XP
17.01
▼ 0.29%
PAGSEGURO
9.60
▼ 0.47%
STONE
11.28
▼ 0.88%
GLOBANT
37.20
▲ 1.63%
TECNOGLASS
45.36
▲ 4.41%
GAP AIRPORT
215.85
▼ 0.69%
ASUR
277.32
▲ 0.62%
OMA AIRPORT
106.32
▼ 0.54%
AMX ADR
25.24
▼ 0.43%
FEMSA ADR
125.89
▼ 1.64%
CEMEX ADR
11.97
▲ 1.23%
PETROBRAS ADR
19.15
▼ 1.29%
VALE ADR
14.57
▼ 3.25%
ITAU ADR
8.51
▲ 0.59%
SANTANDER BR
5.70
▲ 0.53%
AMBEV ADR
3.09
▼ 0.64%
CSN
0.90
▼ 8.85%
GERDAU
4.93
▼ 0.54%
LATAM ADR
54.59
▲ 3.47%
BTC
63,824
▲ 0.54%
ETH
1,868
▼ 0.77%
SOL
73.56
▲ 0.15%
XRP
1.08
▼ 0.36%
BNB
588.80
▲ 0.21%
ADA
0.19
▲ 0.45%
DOGE
0.07
▼ 0.51%
AVAX
6.52
▼ 0.33%
LINK
8.28
▼ 1.02%
DOT
0.82
▲ 2.79%
LTC
44.37
▼ 0.59%
BCH
211.00
▼ 0.72%
TRX
0.33
▲ 0.49%
XLM
0.17
▼ 1.14%
HBAR
0.07
▼ 0.57%
NEAR
1.74
▲ 1.31%
ATOM
1.31
▲ 3.41%
AAVE
93.44
▲ 1.56%
SELIC
14.25%
—
EMBRAER
89.63
▲ 3.15%
EMBRAER ADR
70.64
▲ 3.37%
JBS
13.79
▼ 1.64%
JBS BDR
70.02
▼ 0.96%
MBRF3
17.60
▲ 0.34%
MBRFY
3.41
▼ 0.87%
INTER
5.54
▼ 1.16%
EGX
54,094
▼ 0.35%
USD/ZAR
16.50
▼ 0.24%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.59
▼ 0.52%
USD/CNY
6.7447
— 0.00%
DAX
26,070
▲ 1.72%
CAC
8,631
▲ 1.43%
FTSE
10,843
▼ 0.23%
MIB
52,769
▲ 1.14%
IBEX
19,950
▲ 0.85%
STOXX
652.32
▲ 0.48%
EUR/USD
1.1518
▼ 0.08%
GBP/USD
1.3438
▼ 0.36%
SPX
7,578
▲ 1.18%
DJI
53,055
▲ 1.09%
NDX
28,677
▲ 1.42%
RUT
2,976
▲ 1.54%
TSX
35,226
▼ 0.79%
VIX
15.74
▼ 1.56%
USD/CAD
1.4035
▲ 0.13%
US10Y
4.6840
▼ 1.29%