IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL5.07▼ 1.01%
USD/MXN17.34▼ 0.54%
USD/CLP925.17▼ 0.91%
USD/COP3,113▼ 3.05%
USD/PEN3.38▼ 0.56%
USD/ARS1,489▼ 0.47%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.95▲ 0.09%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.40%
USD/TTD6.75▲ 1.19%
EUR/BRL5.84▼ 0.03%
BRENT
88.99
▼ 1.93%
WTI
83.65
▼ 0.96%
IRON ORE
161.91
— —
COPPER
6.49
▲ 3.51%
GOLD
4,164
▲ 3.20%
SILVER
59.29
▲ 2.47%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.77
▲ 4.53%
PETR4
42.56
▲ 1.33%
VALE3
75.65
▲ 0.80%
ITUB4
42.61
▲ 1.89%
BBDC4
18.29
▼ 0.33%
ABEV3
15.88
▼ 0.13%
BBAS3
21.13
▲ 1.68%
B3SA3
15.54
▲ 1.44%
WEGE3
46.91
▲ 2.78%
PRIO3
59.72
▲ 2.24%
SUZB3
42.45
▲ 0.35%
RENT3
37.97
▲ 1.42%
AZZA3
15.78
▼ 2.29%
CSAN3
3.96
▲ 1.80%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▼ 3.91%
GMAT3
3.95
▲ 1.54%
PSSA3
54.08
▲ 0.50%
CVCB3
1.29
▲ 0.78%
POSI3
3.57
▲ 0.56%
SLCE3
13.28
▲ 1.45%
NATU3
8.32
▲ 0.60%
BRKM5
5.90
▲ 3.15%
RANI3
7.95
▼ 0.13%
CSNA3
4.98
▼ 4.23%
CMIN3
5.86
▼ 2.01%
USIM5
7.65
▼ 8.05%
GGBR4
24.98
▲ 0.77%
ENEV3
26.14
▲ 1.04%
CPFE3
45.93
▲ 2.55%
CMIG4
11.22
▲ 2.00%
EQTL3
38.48
▲ 1.75%
LREN3
13.47
▲ 0.82%
VIVT3
32.44
▼ 0.31%
RAIL3
14.23
▲ 2.01%
KLABIN
18.06
▲ 0.22%
RAIA DROGASIL
18.13
▲ 2.08%
RDOR3
34.41
▲ 1.65%
HAPV3
10.92
▲ 3.51%
FLRY3
16.94
▲ 0.65%
SMTO3
14.20
▼ 0.49%
UGPA3
32.77
▲ 2.41%
VBBR3
35.74
▲ 3.29%
BBSE3
40.93
▲ 0.02%
BPAC11
56.15
▲ 2.73%
CURY3
30.16
▲ 4.54%
AERI3
2.12
▲ 0.47%
VIVARA
22.11
▼ 1.07%
COMPASS
24.61
▲ 1.65%
VAMOS
3.40
▲ 2.72%
SANB11
25.36
▼ 1.05%
ASAI3
8.39
▲ 1.08%
SBSP3
27.46
▲ 3.19%
WALMEX
50.31
▲ 1.72%
GMEXICO
212.34
▲ 2.69%
FEMSA
217.88
▲ 2.70%
CEMEX
20.65
▲ 0.29%
GFNORTE
200.91
▲ 2.14%
BIMBO
60.57
▲ 1.15%
TELEVISA
9.82
▼ 0.41%
AMX
22.10
▲ 1.24%
GAP
380.01
▲ 0.25%
ASUR
275.39
▲ 1.26%
OMA
233.12
▲ 0.19%
KOF
188.95
▲ 1.13%
GRUMA
268.99
▲ 0.65%
KIMBER
40.36
▼ 0.20%
SQM-B
62,640
▼ 1.82%
COPEC
6,327
▲ 2.22%
BSANTANDER
80.65
▲ 0.51%
FALABELLA
6,155
▼ 0.99%
ENELAM
87.61
▲ 1.06%
CENCOSUD
1,936
▲ 0.87%
CMPC
1,037
▲ 0.18%
BANCO CHILE
193.86
▲ 1.50%
LATAM AIR
24.80
▲ 1.64%
YPF
81,700
▲ 2.41%
GGAL
7,995
▲ 2.57%
PAMPA
5,555
▲ 3.45%
TXAR
650.50
▼ 1.14%
ALUAR
967.50
▼ 0.57%
TGS
9,845
▲ 3.52%
CEPU
2,410
▲ 5.19%
MIRGOR
16,500
▼ 0.30%
COME
44.58
▲ 4.55%
LOMA NEGRA
3,690
▲ 0.48%
BYMA
298.50
▲ 0.17%
TELECOM ARG
4,335
▲ 1.05%
ECOPETROL
16.84
▲ 2.67%
BANCOLOMBIA
93.85
▲ 4.90%
GRUPO AVAL
5.16
▲ 5.31%
CREDICORP
401.21
▲ 4.50%
SOUTHERN COPPER
184.49
▲ 5.14%
BUENAVENTURA
31.59
▲ 4.52%
MERCADOLIBRE
1,863
▼ 0.02%
NUBANK
14.41
▲ 2.64%
XP
17.14
▲ 5.06%
PAGSEGURO
9.70
▲ 1.68%
STONE
11.16
▲ 1.78%
GLOBANT
36.13
▼ 5.29%
TECNOGLASS
43.30
▼ 3.52%
GAP AIRPORT
219.25
▲ 1.05%
ASUR
275.39
▲ 1.26%
OMA AIRPORT
107.66
▲ 1.20%
AMX ADR
25.39
▲ 2.09%
FEMSA ADR
125.63
▲ 3.78%
CEMEX ADR
11.89
▲ 1.58%
PETROBRAS ADR
19.05
▲ 2.45%
VALE ADR
14.90
▲ 1.67%
ITAU ADR
8.41
▲ 3.13%
SANTANDER BR
5.05
▼ 1.08%
AMBEV ADR
3.08
▼ 0.65%
CSN
1.01
▼ 1.94%
GERDAU
4.96
▲ 1.95%
LATAM ADR
53.56
▲ 2.90%
BTC
64,778
▲ 1.36%
ETH
1,923
▲ 0.77%
SOL
74.58
▲ 1.34%
XRP
1.09
▲ 1.25%
BNB
594.37
▲ 4.02%
ADA
0.17
▲ 6.35%
DOGE
0.07
▲ 1.12%
AVAX
6.46
▲ 0.61%
LINK
8.49
▲ 2.02%
DOT
0.77
▲ 1.62%
LTC
45.44
▲ 0.07%
BCH
218.53
▲ 3.50%
TRX
0.33
▲ 0.98%
XLM
0.17
▲ 0.51%
HBAR
0.07
▲ 0.92%
NEAR
1.69
▲ 4.20%
ATOM
1.29
▲ 0.92%
AAVE
100.36
▲ 4.48%
SELIC
14.25%
—
EMBRAER
85.88
▼ 0.24%
EMBRAER ADR
67.77
▲ 0.16%
JBS
14.26
▲ 0.18%
JBS BDR
72.16
▼ 0.30%
MBRF3
17.65
▲ 5.94%
MBRFY
3.43
▲ 7.86%
INTER
5.58
▲ 3.14%
EGX
53,442
▼ 0.35%
USD/ZAR16.49▼ 0.98%
USD/NGN1,362▼ 0.25%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY159.22▼ 2.56%
USD/CNY6.75▼ 0.17%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD1.15▲ 0.60%
GBP/USD1.35▲ 1.41%
SPX
7,432
▲ 1.58%
DJI
52,198
▲ 1.17%
NDX
28,054
▲ 3.17%
RUT
2,937
▲ 1.04%
TSX
35,386
▲ 0.15%
VIX
17.80
▼ 13.84%
USD/CAD1.40▼ 0.33%
US10Y
4.6670
▲ 0.97%
IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL
5.07
▼ 1.01%
USD/MXN
17.34
▼ 0.54%
USD/CLP
925.17
▼ 0.91%
USD/COP
3,113
▼ 3.05%
USD/PEN
3.38
▼ 0.56%
USD/ARS
1,489
▼ 0.47%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.95
▲ 0.09%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.40%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.84
▼ 0.03%
BRENT
88.99
▼ 1.93%
WTI
83.65
▼ 0.96%
IRON ORE
161.91
— —
COPPER
6.49
▲ 3.51%
GOLD
4,164
▲ 3.20%
SILVER
59.29
▲ 2.47%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.77
▲ 4.53%
PETR4
42.56
▲ 1.33%
VALE3
75.65
▲ 0.80%
ITUB4
42.61
▲ 1.89%
BBDC4
18.29
▼ 0.33%
ABEV3
15.88
▼ 0.13%
BBAS3
21.13
▲ 1.68%
B3SA3
15.54
▲ 1.44%
WEGE3
46.91
▲ 2.78%
PRIO3
59.72
▲ 2.24%
SUZB3
42.45
▲ 0.35%
RENT3
37.97
▲ 1.42%
AZZA3
15.78
▼ 2.29%
CSAN3
3.96
▲ 1.80%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▼ 3.91%
GMAT3
3.95
▲ 1.54%
PSSA3
54.08
▲ 0.50%
CVCB3
1.29
▲ 0.78%
POSI3
3.57
▲ 0.56%
SLCE3
13.28
▲ 1.45%
NATU3
8.32
▲ 0.60%
BRKM5
5.90
▲ 3.15%
RANI3
7.95
▼ 0.13%
CSNA3
4.98
▼ 4.23%
CMIN3
5.86
▼ 2.01%
USIM5
7.65
▼ 8.05%
GGBR4
24.98
▲ 0.77%
ENEV3
26.14
▲ 1.04%
CPFE3
45.93
▲ 2.55%
CMIG4
11.22
▲ 2.00%
EQTL3
38.48
▲ 1.75%
LREN3
13.47
▲ 0.82%
VIVT3
32.44
▼ 0.31%
RAIL3
14.23
▲ 2.01%
KLABIN
18.06
▲ 0.22%
RAIA DROGASIL
18.13
▲ 2.08%
RDOR3
34.41
▲ 1.65%
HAPV3
10.92
▲ 3.51%
FLRY3
16.94
▲ 0.65%
SMTO3
14.20
▼ 0.49%
UGPA3
32.77
▲ 2.41%
VBBR3
35.74
▲ 3.29%
BBSE3
40.93
▲ 0.02%
BPAC11
56.15
▲ 2.73%
CURY3
30.16
▲ 4.54%
AERI3
2.12
▲ 0.47%
VIVARA
22.11
▼ 1.07%
COMPASS
24.61
▲ 1.65%
VAMOS
3.40
▲ 2.72%
SANB11
25.36
▼ 1.05%
ASAI3
8.39
▲ 1.08%
SBSP3
27.46
▲ 3.19%
WALMEX
50.31
▲ 1.72%
GMEXICO
212.34
▲ 2.69%
FEMSA
217.88
▲ 2.70%
CEMEX
20.65
▲ 0.29%
GFNORTE
200.91
▲ 2.14%
BIMBO
60.57
▲ 1.15%
TELEVISA
9.82
▼ 0.41%
AMX
22.10
▲ 1.24%
GAP
380.01
▲ 0.25%
ASUR
275.39
▲ 1.26%
OMA
233.12
▲ 0.19%
KOF
188.95
▲ 1.13%
GRUMA
268.99
▲ 0.65%
KIMBER
40.36
▼ 0.20%
SQM-B
62,640
▼ 1.82%
COPEC
6,327
▲ 2.22%
BSANTANDER
80.65
▲ 0.51%
FALABELLA
6,155
▼ 0.99%
ENELAM
87.61
▲ 1.06%
CENCOSUD
1,936
▲ 0.87%
CMPC
1,037
▲ 0.18%
BANCO CHILE
193.86
▲ 1.50%
LATAM AIR
24.80
▲ 1.64%
YPF
81,700
▲ 2.41%
GGAL
7,995
▲ 2.57%
PAMPA
5,555
▲ 3.45%
TXAR
650.50
▼ 1.14%
ALUAR
967.50
▼ 0.57%
TGS
9,845
▲ 3.52%
CEPU
2,410
▲ 5.19%
MIRGOR
16,500
▼ 0.30%
COME
44.58
▲ 4.55%
LOMA NEGRA
3,690
▲ 0.48%
BYMA
298.50
▲ 0.17%
TELECOM ARG
4,335
▲ 1.05%
ECOPETROL
16.84
▲ 2.67%
BANCOLOMBIA
93.85
▲ 4.90%
GRUPO AVAL
5.16
▲ 5.31%
CREDICORP
401.21
▲ 4.50%
SOUTHERN COPPER
184.49
▲ 5.14%
BUENAVENTURA
31.59
▲ 4.52%
MERCADOLIBRE
1,863
▼ 0.02%
NUBANK
14.41
▲ 2.64%
XP
17.14
▲ 5.06%
PAGSEGURO
9.70
▲ 1.68%
STONE
11.16
▲ 1.78%
GLOBANT
36.13
▼ 5.29%
TECNOGLASS
43.30
▼ 3.52%
GAP AIRPORT
219.25
▲ 1.05%
ASUR
275.39
▲ 1.26%
OMA AIRPORT
107.66
▲ 1.20%
AMX ADR
25.39
▲ 2.09%
FEMSA ADR
125.63
▲ 3.78%
CEMEX ADR
11.89
▲ 1.58%
PETROBRAS ADR
19.05
▲ 2.45%
VALE ADR
14.90
▲ 1.67%
ITAU ADR
8.41
▲ 3.13%
SANTANDER BR
5.05
▼ 1.08%
AMBEV ADR
3.08
▼ 0.65%
CSN
1.01
▼ 1.94%
GERDAU
4.96
▲ 1.95%
LATAM ADR
53.56
▲ 2.90%
BTC
64,778
▲ 1.36%
ETH
1,923
▲ 0.77%
SOL
74.58
▲ 1.34%
XRP
1.09
▲ 1.25%
BNB
594.37
▲ 4.02%
ADA
0.17
▲ 6.35%
DOGE
0.07
▲ 1.12%
AVAX
6.46
▲ 0.61%
LINK
8.49
▲ 2.02%
DOT
0.77
▲ 1.62%
LTC
45.44
▲ 0.07%
BCH
218.53
▲ 3.50%
TRX
0.33
▲ 0.98%
XLM
0.17
▲ 0.51%
HBAR
0.07
▲ 0.92%
NEAR
1.69
▲ 4.20%
ATOM
1.29
▲ 0.92%
AAVE
100.36
▲ 4.48%
SELIC
14.25%
—
EMBRAER
85.88
▼ 0.24%
EMBRAER ADR
67.77
▲ 0.16%
JBS
14.26
▲ 0.18%
JBS BDR
72.16
▼ 0.30%
MBRF3
17.65
▲ 5.94%
MBRFY
3.43
▲ 7.86%
INTER
5.58
▲ 3.14%
EGX
53,442
▼ 0.35%
USD/ZAR
16.49
▼ 1.06%
USD/NGN
1,362
▼ 0.07%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY
158.99
▼ 2.69%
USD/CNY
6.7550
▲ 0.01%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD
1.1538
▲ 0.64%
GBP/USD
1.3476
▲ 0.83%
SPX
7,432
▲ 1.58%
DJI
52,198
▲ 1.17%
NDX
28,054
▲ 3.17%
RUT
2,937
▲ 1.04%
TSX
35,386
▲ 0.15%
VIX
17.80
▼ 13.84%
USD/CAD
1.3996
▼ 0.31%
US10Y
4.6670
▲ 0.97%