IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL5.12▼ 0.19%
USD/MXN17.23▼ 0.18%
USD/CLP912.66▲ 0.18%
USD/COP3,172▼ 2.16%
USD/PEN3.39▼ 0.24%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.90▲ 0.60%
BRENT
79.06
▼ 0.38%
WTI
75.18
▼ 0.78%
IRON ORE
161.91
— —
COPPER
6.71
▲ 1.32%
GOLD
4,316
▲ 5.38%
SILVER
62.70
▲ 4.40%
SOY
1,171
▲ 1.34%
CORN
459.50
▲ 3.90%
WHEAT
644.00
▲ 0.86%
COFFEE
307.95
▼ 4.98%
SUGAR
15.16
▲ 0.80%
ORANGE JUICE
157.95
▼ 1.10%
COTTON
83.22
▲ 2.58%
COCOA
5,867
▼ 0.96%
BEEF
229.03
▼ 1.26%
CATTLE
346.93
▼ 1.22%
LITHIUM
72.89
▲ 1.67%
PETR4
42.22
▼ 0.66%
VALE3
76.42
▲ 0.14%
ITUB4
43.03
▲ 2.21%
BBDC4
18.19
▲ 0.01%
ABEV3
15.88
▲ 0.06%
BBAS3
21.12
▲ 0.62%
B3SA3
15.88
▲ 1.15%
WEGE3
49.75
▲ 1.18%
PRIO3
59.32
▲ 1.49%
SUZB3
43.03
▲ 0.02%
RENT3
39.16
▲ 0.18%
AZZA3
16.33
▲ 1.81%
CSAN3
3.95
▼ 2.47%
RAIZ4
0.27
▼ 3.57%
PCAR3
2.99
▲ 8.73%
GMAT3
3.95
— 0.00%
PSSA3
53.78
▼ 0.87%
CVCB3
1.51
▲ 9.42%
POSI3
3.47
▼ 0.86%
SLCE3
13.59
▲ 0.15%
NATU3
8.38
▼ 0.48%
BRKM5
5.79
▼ 0.69%
RANI3
8.37
▲ 0.36%
CSNA3
4.82
▲ 0.63%
CMIN3
5.86
▼ 0.85%
USIM5
7.48
▼ 0.53%
GGBR4
25.83
▼ 0.15%
ENEV3
27.29
▲ 0.48%
CPFE3
46.21
▼ 0.30%
CMIG4
11.30
▲ 0.18%
EQTL3
39.56
▲ 0.89%
LREN3
13.66
▼ 0.07%
VIVT3
31.25
▼ 1.26%
RAIL3
13.90
▼ 1.56%
KLABIN
18.63
▲ 2.08%
RAIA DROGASIL
20.48
▲ 5.51%
RDOR3
34.59
▲ 0.55%
HAPV3
11.61
▼ 1.44%
FLRY3
17.54
▲ 0.29%
SMTO3
14.41
▲ 3.37%
UGPA3
32.61
▲ 0.03%
VBBR3
35.40
▼ 0.11%
BBSE3
41.38
▼ 1.64%
BPAC11
57.01
▲ 0.46%
CURY3
32.15
▲ 1.26%
AERI3
2.23
▲ 1.83%
VIVARA
22.41
▼ 0.84%
COMPASS
24.52
▼ 0.33%
VAMOS
3.33
— 0.00%
SANB11
29.42
▲ 1.10%
ASAI3
8.74
▲ 0.92%
SBSP3
28.30
▲ 1.04%
WALMEX
49.34
▼ 1.10%
GMEXICO
220.60
▲ 1.01%
FEMSA
219.14
▲ 0.80%
CEMEX
20.08
— 0.00%
GFNORTE
198.89
▲ 0.59%
BIMBO
61.76
▲ 1.41%
TELEVISA
9.61
▼ 0.10%
AMX
20.91
▼ 2.65%
GAP
381.56
▲ 0.13%
ASUR
274.22
▼ 0.76%
OMA
241.08
▲ 0.94%
KOF
189.89
▲ 1.25%
GRUMA
261.14
▼ 0.73%
KIMBER
40.59
▲ 0.69%
SQM-B
63,251
▲ 1.28%
COPEC
6,263
▲ 0.55%
BSANTANDER
80.45
▲ 1.32%
FALABELLA
6,330
▲ 1.12%
ENELAM
87.73
▲ 0.03%
CENCOSUD
2,010
▲ 1.16%
CMPC
1,050
▲ 0.96%
BANCO CHILE
190.97
▲ 1.03%
LATAM AIR
26.43
▲ 3.85%
YPF
7,770
▼ 0.89%
GGAL
7,715
▼ 0.32%
PAMPA
5,345
▼ 0.28%
TXAR
689.50
▲ 6.98%
ALUAR
944.50
▲ 1.23%
TGS
9,435
▲ 0.05%
CEPU
2,281
▼ 0.74%
MIRGOR
1,645
▲ 0.30%
COME
41.66
▼ 0.57%
LOMA NEGRA
3,508
▲ 0.86%
BYMA
290.50
▼ 0.34%
TELECOM ARG
4,328
▼ 0.17%
ECOPETROL
16.56
▲ 1.53%
BANCOLOMBIA
91.92
▲ 2.12%
GRUPO AVAL
5.41
▲ 3.84%
CREDICORP
399.56
▲ 1.90%
SOUTHERN COPPER
199.05
▲ 1.99%
BUENAVENTURA
33.21
▲ 2.93%
MERCADOLIBRE
1,923
▲ 1.84%
NUBANK
14.40
▲ 0.45%
XP
17.22
▲ 1.47%
PAGSEGURO
9.48
▼ 0.26%
STONE
11.21
▼ 0.22%
GLOBANT
37.59
▼ 1.42%
TECNOGLASS
47.25
▲ 2.14%
GAP AIRPORT
221.62
▲ 0.42%
ASUR
274.22
▼ 0.76%
OMA AIRPORT
112.22
▲ 1.10%
AMX ADR
24.17
▼ 2.85%
FEMSA ADR
126.94
▲ 0.52%
CEMEX ADR
11.61
— 0.00%
PETROBRAS ADR
18.53
▼ 1.02%
VALE ADR
14.90
▲ 0.44%
ITAU ADR
8.41
▲ 2.69%
SANTANDER BR
5.79
▲ 1.94%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.96
▲ 2.55%
GERDAU
5.07
▼ 0.69%
LATAM ADR
58.03
▲ 4.26%
BTC
64,459
▲ 0.63%
ETH
1,876
▲ 0.39%
SOL
74.11
▲ 0.53%
XRP
1.06
▼ 0.96%
BNB
600.15
▲ 1.24%
ADA
0.19
▼ 1.15%
DOGE
0.07
▼ 0.28%
AVAX
6.66
▼ 0.33%
LINK
8.14
▼ 0.05%
DOT
0.85
▼ 0.30%
LTC
45.06
▲ 0.51%
BCH
213.06
▼ 0.07%
TRX
0.33
▲ 0.07%
XLM
0.17
▼ 0.89%
HBAR
0.07
▼ 0.33%
NEAR
1.70
▼ 1.85%
ATOM
1.34
▼ 2.34%
AAVE
90.42
▲ 0.01%
SELIC
14.25%
—
EMBRAER
92.58
▲ 2.29%
EMBRAER ADR
72.54
▲ 2.86%
JBS
13.63
▲ 0.11%
JBS BDR
69.67
▼ 0.57%
MBRF3
16.82
▼ 0.65%
MBRFY
3.23
▼ 1.22%
INTER
5.80
▲ 1.75%
IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL
5.12
▼ 0.19%
USD/MXN
17.23
▼ 0.18%
USD/CLP
912.66
▲ 0.18%
USD/COP
3,172
▼ 2.16%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.90
▲ 0.60%
BRENT
79.06
▼ 0.38%
WTI
75.18
▼ 0.78%
IRON ORE
161.91
— —
COPPER
6.71
▲ 1.32%
GOLD
4,316
▲ 5.38%
SILVER
62.70
▲ 4.40%
SOY
1,171
▲ 1.34%
CORN
459.50
▲ 3.90%
WHEAT
644.00
▲ 0.86%
COFFEE
307.95
▼ 4.98%
SUGAR
15.16
▲ 0.80%
ORANGE JUICE
157.95
▼ 1.10%
COTTON
83.22
▲ 2.58%
COCOA
5,867
▼ 0.96%
BEEF
229.03
▼ 1.26%
CATTLE
346.93
▼ 1.22%
LITHIUM
72.89
▲ 1.67%
PETR4
42.22
▼ 0.66%
VALE3
76.42
▲ 0.14%
ITUB4
43.03
▲ 2.21%
BBDC4
18.19
▲ 0.01%
ABEV3
15.88
▲ 0.06%
BBAS3
21.12
▲ 0.62%
B3SA3
15.88
▲ 1.15%
WEGE3
49.75
▲ 1.18%
PRIO3
59.32
▲ 1.49%
SUZB3
43.03
▲ 0.02%
RENT3
39.16
▲ 0.18%
AZZA3
16.33
▲ 1.81%
CSAN3
3.95
▼ 2.47%
RAIZ4
0.27
▼ 3.57%
PCAR3
2.99
▲ 8.73%
GMAT3
3.95
— 0.00%
PSSA3
53.78
▼ 0.87%
CVCB3
1.51
▲ 9.42%
POSI3
3.47
▼ 0.86%
SLCE3
13.59
▲ 0.15%
NATU3
8.38
▼ 0.48%
BRKM5
5.79
▼ 0.69%
RANI3
8.37
▲ 0.36%
CSNA3
4.82
▲ 0.63%
CMIN3
5.86
▼ 0.85%
USIM5
7.48
▼ 0.53%
GGBR4
25.83
▼ 0.15%
ENEV3
27.29
▲ 0.48%
CPFE3
46.21
▼ 0.30%
CMIG4
11.30
▲ 0.18%
EQTL3
39.56
▲ 0.89%
LREN3
13.66
▼ 0.07%
VIVT3
31.25
▼ 1.26%
RAIL3
13.90
▼ 1.56%
KLABIN
18.63
▲ 2.08%
RAIA DROGASIL
20.48
▲ 5.51%
RDOR3
34.59
▲ 0.55%
HAPV3
11.61
▼ 1.44%
FLRY3
17.54
▲ 0.29%
SMTO3
14.41
▲ 3.37%
UGPA3
32.61
▲ 0.03%
VBBR3
35.40
▼ 0.11%
BBSE3
41.38
▼ 1.64%
BPAC11
57.01
▲ 0.46%
CURY3
32.15
▲ 1.26%
AERI3
2.23
▲ 1.83%
VIVARA
22.41
▼ 0.84%
COMPASS
24.52
▼ 0.33%
VAMOS
3.33
— 0.00%
SANB11
29.42
▲ 1.10%
ASAI3
8.74
▲ 0.92%
SBSP3
28.30
▲ 1.04%
WALMEX
49.34
▼ 1.10%
GMEXICO
220.60
▲ 1.01%
FEMSA
219.14
▲ 0.80%
CEMEX
20.08
— 0.00%
GFNORTE
198.89
▲ 0.59%
BIMBO
61.76
▲ 1.41%
TELEVISA
9.61
▼ 0.10%
AMX
20.91
▼ 2.65%
GAP
381.56
▲ 0.13%
ASUR
274.22
▼ 0.76%
OMA
241.08
▲ 0.94%
KOF
189.89
▲ 1.25%
GRUMA
261.14
▼ 0.73%
KIMBER
40.59
▲ 0.69%
SQM-B
63,251
▲ 1.28%
COPEC
6,263
▲ 0.55%
BSANTANDER
80.45
▲ 1.32%
FALABELLA
6,330
▲ 1.12%
ENELAM
87.73
▲ 0.03%
CENCOSUD
2,010
▲ 1.16%
CMPC
1,050
▲ 0.96%
BANCO CHILE
190.97
▲ 1.03%
LATAM AIR
26.43
▲ 3.85%
YPF
7,770
▼ 0.89%
GGAL
7,715
▼ 0.32%
PAMPA
5,345
▼ 0.28%
TXAR
689.50
▲ 6.98%
ALUAR
944.50
▲ 1.23%
TGS
9,435
▲ 0.05%
CEPU
2,281
▼ 0.74%
MIRGOR
1,645
▲ 0.30%
COME
41.66
▼ 0.57%
LOMA NEGRA
3,508
▲ 0.86%
BYMA
290.50
▼ 0.34%
TELECOM ARG
4,328
▼ 0.17%
ECOPETROL
16.56
▲ 1.53%
BANCOLOMBIA
91.92
▲ 2.12%
GRUPO AVAL
5.41
▲ 3.84%
CREDICORP
399.56
▲ 1.90%
SOUTHERN COPPER
199.05
▲ 1.99%
BUENAVENTURA
33.21
▲ 2.93%
MERCADOLIBRE
1,923
▲ 1.84%
NUBANK
14.40
▲ 0.45%
XP
17.22
▲ 1.47%
PAGSEGURO
9.48
▼ 0.26%
STONE
11.21
▼ 0.22%
GLOBANT
37.59
▼ 1.42%
TECNOGLASS
47.25
▲ 2.14%
GAP AIRPORT
221.62
▲ 0.42%
ASUR
274.22
▼ 0.76%
OMA AIRPORT
112.22
▲ 1.10%
AMX ADR
24.17
▼ 2.85%
FEMSA ADR
126.94
▲ 0.52%
CEMEX ADR
11.61
— 0.00%
PETROBRAS ADR
18.53
▼ 1.02%
VALE ADR
14.90
▲ 0.44%
ITAU ADR
8.41
▲ 2.69%
SANTANDER BR
5.79
▲ 1.94%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.96
▲ 2.55%
GERDAU
5.07
▼ 0.69%
LATAM ADR
58.03
▲ 4.26%
BTC
64,459
▲ 0.63%
ETH
1,876
▲ 0.39%
SOL
74.11
▲ 0.53%
XRP
1.06
▼ 0.96%
BNB
600.15
▲ 1.24%
ADA
0.19
▼ 1.15%
DOGE
0.07
▼ 0.28%
AVAX
6.66
▼ 0.33%
LINK
8.14
▼ 0.05%
DOT
0.85
▼ 0.30%
LTC
45.06
▲ 0.51%
BCH
213.06
▼ 0.07%
TRX
0.33
▲ 0.07%
XLM
0.17
▼ 0.89%
HBAR
0.07
▼ 0.33%
NEAR
1.70
▼ 1.85%
ATOM
1.34
▼ 2.34%
AAVE
90.42
▲ 0.01%
SELIC
14.25%
—
EMBRAER
92.58
▲ 2.29%
EMBRAER ADR
72.54
▲ 2.86%
JBS
13.63
▲ 0.11%
JBS BDR
69.67
▼ 0.57%
MBRF3
16.82
▼ 0.65%
MBRFY
3.23
▼ 1.22%
INTER
5.80
▲ 1.75%