IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.28%
USD/MXN17.39▼ 0.25%
USD/CLP932.40▼ 0.22%
USD/COP3,244▼ 0.77%
USD/PEN3.39▲ 0.11%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.13%
BRENT
91.49
▲ 2.54%
WTI
84.59
▲ 1.63%
IRON ORE
161.91
— —
COPPER
6.55
▲ 3.95%
GOLD
4,081
▲ 1.76%
SILVER
59.28
▲ 4.35%
SOY
1,221
▼ 0.39%
CORN
473.25
▲ 5.28%
WHEAT
670.00
▼ 0.59%
COFFEE
325.65
▼ 2.62%
SUGAR
14.93
▲ 0.74%
ORANGE JUICE
149.15
▲ 1.19%
COTTON
80.03
▲ 3.44%
COCOA
5,614
▲ 1.70%
BEEF
223.18
▼ 1.48%
CATTLE
344.73
▼ 2.07%
LITHIUM
69.16
▲ 3.34%
PETR4
41.55
▲ 0.97%
VALE3
72.33
▲ 0.56%
ITUB4
42.37
▲ 0.17%
BBDC4
18.43
▲ 0.11%
ABEV3
15.82
▲ 0.19%
BBAS3
20.52
▲ 1.74%
B3SA3
15.01
▼ 1.64%
WEGE3
42.75
▼ 0.88%
PRIO3
58.56
▲ 1.51%
SUZB3
41.81
▼ 0.19%
RENT3
36.71
▼ 2.08%
AZZA3
17.81
▼ 1.98%
CSAN3
3.77
▼ 1.31%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.73
▲ 5.00%
GMAT3
3.81
▼ 1.04%
PSSA3
53.46
▼ 1.37%
CVCB3
1.14
▲ 5.56%
POSI3
3.76
▲ 1.62%
SLCE3
13.67
▲ 0.74%
NATU3
8.69
▲ 0.70%
BRKM5
5.92
▼ 0.34%
RANI3
7.87
▼ 1.50%
CSNA3
5.11
▲ 0.79%
CMIN3
5.44
▲ 0.93%
USIM5
8.31
▲ 1.84%
GGBR4
23.68
▲ 0.25%
ENEV3
25.25
▼ 1.56%
CPFE3
46.31
▼ 0.02%
CMIG4
10.98
▼ 0.36%
EQTL3
38.36
▼ 2.37%
LREN3
13.21
▼ 0.75%
VIVT3
35.56
▼ 0.31%
RAIL3
13.29
▼ 2.06%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.45
▼ 1.28%
RDOR3
33.59
▼ 5.25%
HAPV3
11.26
▼ 2.51%
FLRY3
16.37
▼ 1.15%
SMTO3
15.44
▲ 0.19%
UGPA3
31.47
▼ 0.73%
VBBR3
33.49
▼ 1.82%
BBSE3
41.05
— 0.00%
BPAC11
55.41
▼ 0.77%
CURY3
29.62
▼ 1.89%
AERI3
2.04
▼ 1.45%
VIVARA
21.36
▼ 2.73%
COMPASS
24.36
▼ 0.98%
VAMOS
3.13
▲ 1.29%
SANB11
27.32
▲ 1.15%
ASAI3
8.19
▲ 0.61%
SBSP3
28.43
▼ 1.90%
WALMEX
49.31
▼ 0.14%
GMEXICO
205.00
▲ 2.08%
FEMSA
227.52
▲ 0.24%
CEMEX
21.94
▲ 0.27%
GFNORTE
183.37
▲ 1.87%
BIMBO
59.26
▼ 0.40%
TELEVISA
9.83
▲ 1.24%
AMX
22.72
▼ 0.09%
GAP
378.80
▲ 0.16%
ASUR
272.53
▼ 0.67%
OMA
225.19
▼ 0.55%
KOF
181.10
▲ 0.16%
GRUMA
287.85
▲ 0.09%
KIMBER
38.11
▼ 0.73%
SQM-B
64,200
▲ 1.71%
COPEC
6,360
▲ 2.58%
BSANTANDER
78.86
▲ 3.64%
FALABELLA
5,875
▲ 0.00%
ENELAM
84.50
▲ 0.46%
CENCOSUD
2,013
▲ 0.91%
CMPC
1,090
▲ 2.24%
BANCO CHILE
189.81
▲ 1.78%
LATAM AIR
24.55
▲ 0.57%
YPF
80,425
▲ 1.55%
GGAL
7,950
▲ 1.34%
PAMPA
5,455
▲ 3.51%
TXAR
666.00
▼ 0.67%
ALUAR
971.00
▲ 1.20%
TGS
9,550
▲ 0.53%
CEPU
2,326
▲ 1.62%
MIRGOR
17,075
▼ 0.29%
COME
43.25
▲ 0.70%
LOMA NEGRA
3,633
▲ 1.68%
BYMA
293.00
▼ 0.26%
TELECOM ARG
4,183
▲ 0.90%
ECOPETROL
16.62
▲ 3.68%
BANCOLOMBIA
82.10
▲ 1.58%
GRUPO AVAL
4.97
▲ 0.41%
CREDICORP
394.49
▲ 1.97%
SOUTHERN COPPER
183.82
▲ 5.00%
BUENAVENTURA
31.08
▲ 3.41%
MERCADOLIBRE
1,808
▼ 1.32%
NUBANK
14.14
▲ 1.04%
XP
16.57
▼ 1.40%
PAGSEGURO
9.38
▲ 0.92%
STONE
11.07
▼ 0.49%
GLOBANT
32.23
▼ 0.18%
TECNOGLASS
45.66
▼ 0.98%
GAP AIRPORT
218.25
▲ 0.52%
ASUR
272.53
▼ 0.67%
OMA AIRPORT
103.76
▼ 0.24%
AMX ADR
26.07
▼ 0.11%
FEMSA ADR
131.07
▲ 0.81%
CEMEX ADR
12.63
▲ 1.12%
PETROBRAS ADR
18.41
▲ 1.18%
VALE ADR
14.22
▲ 0.86%
ITAU ADR
8.35
▲ 0.30%
SANTANDER BR
5.40
▲ 0.47%
AMBEV ADR
3.11
▲ 0.90%
CSN
1.02
▲ 0.79%
GERDAU
4.69
▲ 0.21%
LATAM ADR
52.57
▲ 1.59%
BTC
66,725
▲ 2.29%
ETH
1,934
▲ 1.58%
SOL
78.20
▲ 0.52%
XRP
1.16
▲ 3.96%
BNB
575.35
▲ 0.81%
ADA
0.18
▲ 3.13%
DOGE
0.07
▲ 1.84%
AVAX
6.62
▲ 0.67%
LINK
8.70
▲ 1.32%
DOT
0.86
▲ 3.49%
LTC
47.83
▲ 1.04%
BCH
225.57
▲ 2.58%
TRX
0.33
▲ 0.58%
XLM
0.19
▲ 2.77%
HBAR
0.07
▲ 2.89%
NEAR
1.96
▼ 1.14%
ATOM
1.49
— 0.00%
AAVE
96.43
▲ 7.41%
SELIC
14.25%
—
EMBRAER
82.99
▼ 0.36%
EMBRAER ADR
65.45
▼ 0.73%
JBS
11.83
▼ 1.70%
JBS BDR
59.96
▼ 1.37%
MBRF3
15.20
▲ 4.68%
MBRFY
2.96
▲ 1.72%
INTER
5.54
▼ 1.42%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.30%
USD/MXN
17.39
▼ 0.23%
USD/CLP
932.56
▼ 0.21%
USD/COP
3,240
▼ 0.88%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.10%
BRENT
91.49
▲ 2.54%
WTI
84.59
▲ 1.63%
IRON ORE
161.91
— —
COPPER
6.55
▲ 3.95%
GOLD
4,081
▲ 1.76%
SILVER
59.28
▲ 4.35%
SOY
1,221
▼ 0.39%
CORN
473.25
▲ 5.28%
WHEAT
670.00
▼ 0.59%
COFFEE
325.65
▼ 2.62%
SUGAR
14.93
▲ 0.74%
ORANGE JUICE
149.15
▲ 1.19%
COTTON
80.03
▲ 3.44%
COCOA
5,614
▲ 1.70%
BEEF
223.18
▼ 1.48%
CATTLE
344.73
▼ 2.07%
LITHIUM
69.16
▲ 3.34%
PETR4
41.55
▲ 0.97%
VALE3
72.33
▲ 0.56%
ITUB4
42.37
▲ 0.17%
BBDC4
18.43
▲ 0.11%
ABEV3
15.82
▲ 0.19%
BBAS3
20.52
▲ 1.74%
B3SA3
15.01
▼ 1.64%
WEGE3
42.75
▼ 0.88%
PRIO3
58.56
▲ 1.51%
SUZB3
41.81
▼ 0.19%
RENT3
36.71
▼ 2.08%
AZZA3
17.81
▼ 1.98%
CSAN3
3.77
▼ 1.31%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.73
▲ 5.00%
GMAT3
3.81
▼ 1.04%
PSSA3
53.46
▼ 1.37%
CVCB3
1.14
▲ 5.56%
POSI3
3.76
▲ 1.62%
SLCE3
13.67
▲ 0.74%
NATU3
8.69
▲ 0.70%
BRKM5
5.92
▼ 0.34%
RANI3
7.87
▼ 1.50%
CSNA3
5.11
▲ 0.79%
CMIN3
5.44
▲ 0.93%
USIM5
8.31
▲ 1.84%
GGBR4
23.68
▲ 0.25%
ENEV3
25.25
▼ 1.56%
CPFE3
46.31
▼ 0.02%
CMIG4
10.98
▼ 0.36%
EQTL3
38.36
▼ 2.37%
LREN3
13.21
▼ 0.75%
VIVT3
35.56
▼ 0.31%
RAIL3
13.29
▼ 2.06%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.45
▼ 1.28%
RDOR3
33.59
▼ 5.25%
HAPV3
11.26
▼ 2.51%
FLRY3
16.37
▼ 1.15%
SMTO3
15.44
▲ 0.19%
UGPA3
31.47
▼ 0.73%
VBBR3
33.49
▼ 1.82%
BBSE3
41.05
— 0.00%
BPAC11
55.41
▼ 0.77%
CURY3
29.62
▼ 1.89%
AERI3
2.04
▼ 1.45%
VIVARA
21.36
▼ 2.73%
COMPASS
24.36
▼ 0.98%
VAMOS
3.13
▲ 1.29%
SANB11
27.32
▲ 1.15%
ASAI3
8.19
▲ 0.61%
SBSP3
28.43
▼ 1.90%
WALMEX
49.31
▼ 0.14%
GMEXICO
205.00
▲ 2.08%
FEMSA
227.52
▲ 0.24%
CEMEX
21.94
▲ 0.27%
GFNORTE
183.37
▲ 1.87%
BIMBO
59.26
▼ 0.40%
TELEVISA
9.83
▲ 1.24%
AMX
22.72
▼ 0.09%
GAP
378.80
▲ 0.16%
ASUR
272.53
▼ 0.67%
OMA
225.19
▼ 0.55%
KOF
181.10
▲ 0.16%
GRUMA
287.85
▲ 0.09%
KIMBER
38.11
▼ 0.73%
SQM-B
64,200
▲ 1.71%
COPEC
6,360
▲ 2.58%
BSANTANDER
78.86
▲ 3.64%
FALABELLA
5,875
▲ 0.00%
ENELAM
84.50
▲ 0.46%
CENCOSUD
2,013
▲ 0.91%
CMPC
1,090
▲ 2.24%
BANCO CHILE
189.81
▲ 1.78%
LATAM AIR
24.55
▲ 0.57%
YPF
80,425
▲ 1.55%
GGAL
7,950
▲ 1.34%
PAMPA
5,455
▲ 3.51%
TXAR
666.00
▼ 0.67%
ALUAR
971.00
▲ 1.20%
TGS
9,550
▲ 0.53%
CEPU
2,326
▲ 1.62%
MIRGOR
17,075
▼ 0.29%
COME
43.25
▲ 0.70%
LOMA NEGRA
3,633
▲ 1.68%
BYMA
293.00
▼ 0.26%
TELECOM ARG
4,183
▲ 0.90%
ECOPETROL
16.62
▲ 3.68%
BANCOLOMBIA
82.10
▲ 1.58%
GRUPO AVAL
4.97
▲ 0.41%
CREDICORP
394.49
▲ 1.97%
SOUTHERN COPPER
183.82
▲ 5.00%
BUENAVENTURA
31.08
▲ 3.41%
MERCADOLIBRE
1,808
▼ 1.32%
NUBANK
14.14
▲ 1.04%
XP
16.57
▼ 1.40%
PAGSEGURO
9.38
▲ 0.92%
STONE
11.07
▼ 0.49%
GLOBANT
32.23
▼ 0.18%
TECNOGLASS
45.66
▼ 0.98%
GAP AIRPORT
218.25
▲ 0.52%
ASUR
272.53
▼ 0.67%
OMA AIRPORT
103.76
▼ 0.24%
AMX ADR
26.07
▼ 0.11%
FEMSA ADR
131.07
▲ 0.81%
CEMEX ADR
12.63
▲ 1.12%
PETROBRAS ADR
18.41
▲ 1.18%
VALE ADR
14.22
▲ 0.86%
ITAU ADR
8.35
▲ 0.30%
SANTANDER BR
5.40
▲ 0.47%
AMBEV ADR
3.11
▲ 0.90%
CSN
1.02
▲ 0.79%
GERDAU
4.69
▲ 0.21%
LATAM ADR
52.57
▲ 1.59%
BTC
66,725
▲ 2.29%
ETH
1,934
▲ 1.58%
SOL
78.20
▲ 0.52%
XRP
1.16
▲ 3.96%
BNB
575.35
▲ 0.81%
ADA
0.18
▲ 3.13%
DOGE
0.07
▲ 1.84%
AVAX
6.62
▲ 0.67%
LINK
8.70
▲ 1.32%
DOT
0.86
▲ 3.49%
LTC
47.83
▲ 1.04%
BCH
225.57
▲ 2.58%
TRX
0.33
▲ 0.58%
XLM
0.19
▲ 2.77%
HBAR
0.07
▲ 2.89%
NEAR
1.96
▼ 1.14%
ATOM
1.49
— 0.00%
AAVE
96.43
▲ 7.41%
SELIC
14.25%
—
EMBRAER
82.99
▼ 0.36%
EMBRAER ADR
65.45
▼ 0.73%
JBS
11.83
▼ 1.70%
JBS BDR
59.96
▼ 1.37%
MBRF3
15.20
▲ 4.68%
MBRFY
2.96
▲ 1.72%
INTER
5.54
▼ 1.42%